Indicators

Piedmont Office Realty Trust (NY: PDM )

7.160 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	8.987	9.294	8.962	9.294	1,236,068	+0.30(+3.31%)
Jan 30, 2023	9.127	9.162	8.996	8.996	1,050,459	-0.22(-2.38%)
Jan 27, 2023	8.926	9.259	8.899	9.215	1,043,966	+0.29(+3.24%)
Jan 26, 2023	8.978	9.031	8.856	8.926	1,447,211	-0.03(-0.29%)
Jan 25, 2023	8.698	8.961	8.606	8.952	1,519,007	+0.24(+2.72%)
Jan 24, 2023	8.926	8.934	8.698	8.715	941,777	-0.16(-1.78%)
Jan 23, 2023	8.715	8.974	8.623	8.873	797,134	+0.16(+1.81%)
Jan 20, 2023	8.654	8.715	8.465	8.715	773,518	+0.10(+1.12%)
Jan 19, 2023	8.610	8.764	8.549	8.619	1,800,610	-0.07(-0.81%)
Jan 18, 2023	8.829	8.908	8.579	8.689	1,074,743	-0.17(-1.88%)
Jan 17, 2023	8.820	8.882	8.737	8.856	838,390	+0.10(+1.10%)
Jan 13, 2023	8.689	8.785	8.601	8.759	761,303	-0.02(-0.20%)
Jan 12, 2023	8.470	8.785	8.365	8.777	1,473,370	+0.39(+4.60%)
Jan 11, 2023	8.198	8.400	8.194	8.391	977,652	+0.26(+3.24%)
Jan 10, 2023	8.023	8.141	7.961	8.128	1,057,988	+0.10(+1.20%)
Jan 09, 2023	8.093	8.216	7.944	8.031	1,278,860	-0.11(-1.40%)
Jan 06, 2023	7.952	8.224	7.952	8.145	1,074,513	+0.14(+1.75%)
Jan 05, 2023	8.233	8.233	7.979	8.005	997,473	-0.28(-3.39%)
Jan 04, 2023	8.312	8.430	8.207	8.286	1,066,334	+0.07(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.