Indicators

Piedmont Office Realty Trust (NY: PDM )

6.970 -0.060 (-0.85%)

Streaming Delayed Price Updated: 2:44 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	11.63	11.65	11.46	11.47	1,772,377	-0.16(-1.41%)
Jan 29, 2015	11.70	11.73	11.57	11.64	888,972	-0.06(-0.50%)
Jan 28, 2015	11.75	11.84	11.68	11.70	1,358,013	-0.04(-0.35%)
Jan 27, 2015	11.74	11.79	11.70	11.74	1,619,719	-0.02(-0.15%)
Jan 26, 2015	11.64	11.76	11.60	11.76	1,555,100	+0.12(+1.01%)
Jan 23, 2015	11.70	11.74	11.59	11.64	1,560,446	-0.05(-0.40%)
Jan 22, 2015	11.55	11.70	11.48	11.69	2,101,305	+0.19(+1.69%)
Jan 21, 2015	11.53	11.56	11.44	11.49	1,597,289	-0.02(-0.20%)
Jan 20, 2015	11.45	11.52	11.42	11.52	2,354,679	+0.07(+0.62%)
Jan 16, 2015	11.24	11.45	11.20	11.45	2,718,042	+0.22(+1.99%)
Jan 15, 2015	11.23	11.30	11.16	11.22	3,828,832	-0.02(-0.21%)
Jan 14, 2015	11.25	11.29	11.18	11.25	2,491,440	-0.08(-0.73%)
Jan 13, 2015	11.42	11.45	11.28	11.33	1,544,872	+0.01(+0.05%)
Jan 12, 2015	11.37	11.37	11.29	11.32	2,210,793	-0.02(-0.16%)
Jan 09, 2015	11.33	11.39	11.27	11.34	973,753	+0.00(+0.00%)
Jan 08, 2015	11.33	11.39	11.23	11.34	1,507,324	+0.02(+0.16%)
Jan 07, 2015	11.34	11.36	11.23	11.32	1,393,527	+0.04(+0.31%)
Jan 06, 2015	11.30	11.40	11.26	11.29	1,746,600	+0.03(+0.26%)
Jan 05, 2015	11.18	11.34	11.12	11.26	2,027,692	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.