Indicators

Piedmont Office Realty Trust (NY: PDM )

6.930 -0.060 (-0.86%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	10.62	10.67	10.50	10.52	2,965,047	-0.12(-1.09%)
May 28, 2015	10.63	10.67	10.59	10.64	1,301,463	-0.01(-0.06%)
May 27, 2015	10.59	10.68	10.56	10.65	1,035,985	+0.11(+1.05%)
May 26, 2015	10.65	10.65	10.51	10.54	1,248,058	-0.13(-1.19%)
May 22, 2015	10.66	10.66	10.66	10.66	689,405	-0.04(-0.34%)
May 21, 2015	10.78	10.81	10.66	10.70	972,942	-0.08(-0.79%)
May 20, 2015	10.80	10.87	10.77	10.78	986,218	+0.00(+0.00%)
May 19, 2015	10.70	10.85	10.70	10.78	1,045,496	+0.01(+0.11%)
May 18, 2015	10.74	10.81	10.70	10.77	1,126,359	-0.03(-0.28%)
May 15, 2015	10.80	10.85	10.72	10.80	1,547,451	+0.05(+0.51%)
May 14, 2015	10.61	10.77	10.61	10.75	1,536,973	+0.16(+1.54%)
May 13, 2015	10.92	10.92	10.58	10.59	1,269,755	-0.09(-0.85%)
May 12, 2015	10.67	10.71	10.53	10.68	1,538,231	-0.03(-0.28%)
May 11, 2015	10.68	10.84	10.63	10.71	1,831,172	-0.08(-0.73%)
May 08, 2015	10.85	10.98	10.78	10.78	1,051,379	+0.04(+0.34%)
May 07, 2015	10.57	10.78	10.57	10.75	2,312,815	+0.17(+1.60%)
May 06, 2015	10.46	10.58	10.41	10.58	2,147,467	+0.12(+1.10%)
May 05, 2015	10.64	10.64	10.43	10.46	1,363,932	-0.21(-1.98%)
May 04, 2015	10.65	10.77	10.65	10.68	1,596,154	+0.04(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.