Indicators

Piedmont Office Realty Trust (NY: PDM )

7.200 -0.020 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	15.06	15.16	14.97	15.11	514,687	+0.15(+0.98%)
May 27, 2021	15.17	15.17	14.92	14.96	1,020,041	-0.04(-0.27%)
May 26, 2021	14.80	15.08	14.77	15.01	560,935	+0.21(+1.42%)
May 25, 2021	15.08	15.13	14.77	14.80	1,059,778	-0.29(-1.93%)
May 24, 2021	14.92	15.18	14.89	15.09	379,140	+0.23(+1.58%)
May 21, 2021	14.87	14.96	14.79	14.85	365,954	+0.06(+0.44%)
May 20, 2021	14.59	14.85	14.44	14.79	543,050	+0.18(+1.22%)
May 19, 2021	14.63	14.63	14.32	14.61	765,746	-0.13(-0.88%)
May 18, 2021	14.64	14.76	14.55	14.74	539,210	+0.10(+0.66%)
May 17, 2021	14.59	14.69	14.50	14.64	476,190	+0.04(+0.28%)
May 14, 2021	14.59	14.64	14.51	14.60	409,043	+0.09(+0.61%)
May 13, 2021	14.30	14.61	14.30	14.51	436,170	+0.21(+1.47%)
May 12, 2021	14.50	14.59	14.22	14.30	537,936	-0.21(-1.45%)
May 11, 2021	14.67	14.67	14.37	14.51	647,621	-0.29(-1.97%)
May 10, 2021	14.98	15.16	14.80	14.80	1,033,168	-0.15(-0.97%)
May 07, 2021	14.93	15.06	14.85	14.95	523,418	-0.04(-0.27%)
May 06, 2021	14.71	14.99	14.67	14.99	596,244	+0.34(+2.32%)
May 05, 2021	14.68	14.97	14.38	14.65	774,670	-0.36(-2.37%)
May 04, 2021	15.09	15.24	14.98	15.01	745,181	-0.11(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.