Indicators

Piedmont Office Realty Trust (NY: PDM )

7.150 -0.050 (-0.69%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	11.66	11.88	11.63	11.82	910,150	+0.21(+1.77%)
Jul 28, 2022	11.62	11.70	11.33	11.62	579,713	+0.09(+0.75%)
Jul 27, 2022	11.46	11.55	11.40	11.53	675,901	+0.10(+0.90%)
Jul 26, 2022	11.52	11.59	11.41	11.43	378,560	-0.09(-0.75%)
Jul 25, 2022	11.51	11.68	11.47	11.52	579,402	+0.00(+0.00%)
Jul 22, 2022	11.50	11.58	11.39	11.52	419,141	+0.08(+0.68%)
Jul 21, 2022	11.47	11.52	11.24	11.44	526,204	-0.14(-1.19%)
Jul 20, 2022	11.56	11.60	11.39	11.58	764,148	+0.02(+0.15%)
Jul 19, 2022	11.30	11.56	11.29	11.56	623,985	+0.37(+3.30%)
Jul 18, 2022	11.15	11.30	11.09	11.19	645,537	+0.11(+1.01%)
Jul 15, 2022	11.03	11.11	10.91	11.08	786,444	+0.27(+2.46%)
Jul 14, 2022	10.65	10.86	10.64	10.81	652,472	-0.04(-0.40%)
Jul 13, 2022	10.99	11.01	10.83	10.85	600,819	-0.21(-1.94%)
Jul 12, 2022	10.78	11.18	10.78	11.07	688,007	+0.17(+1.58%)
Jul 11, 2022	10.99	11.03	10.81	10.90	556,550	-0.09(-0.86%)
Jul 08, 2022	11.28	11.28	10.97	10.99	798,146	-0.26(-2.29%)
Jul 07, 2022	11.31	11.43	11.24	11.25	704,814	+0.01(+0.08%)
Jul 06, 2022	11.45	11.55	11.22	11.24	801,489	-0.26(-2.24%)
Jul 05, 2022	11.29	11.52	11.02	11.50	1,158,185	+0.04(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.