Indicators

Piedmont Office Realty Trust (NY: PDM )

7.200 -0.020 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	11.46	11.64	11.41	11.60	1,562,817	+0.23(+2.04%)
Jan 28, 2016	11.39	11.56	11.33	11.37	1,013,158	+0.04(+0.39%)
Jan 27, 2016	11.43	11.44	11.26	11.33	995,453	-0.17(-1.47%)
Jan 26, 2016	11.26	11.54	11.24	11.49	1,938,528	+0.28(+2.52%)
Jan 25, 2016	11.22	11.34	11.13	11.21	1,502,964	-0.01(-0.11%)
Jan 22, 2016	11.01	11.25	10.98	11.22	1,153,089	+0.29(+2.64%)
Jan 21, 2016	10.97	11.09	10.88	10.94	921,697	+0.03(+0.29%)
Jan 20, 2016	11.11	11.12	10.72	10.91	1,310,446	-0.30(-2.68%)
Jan 19, 2016	11.19	11.26	11.09	11.21	1,070,833	+0.08(+0.73%)
Jan 15, 2016	11.07	11.12	11.12	11.12	1,102,856	-0.11(-1.00%)
Jan 14, 2016	11.31	11.36	11.20	11.24	1,091,987	-0.04(-0.39%)
Jan 13, 2016	11.43	11.58	11.22	11.28	1,643,472	-0.14(-1.21%)
Jan 12, 2016	11.52	11.54	11.39	11.42	1,545,449	-0.08(-0.65%)
Jan 11, 2016	11.45	11.59	11.41	11.49	1,100,984	+0.06(+0.55%)
Jan 08, 2016	11.69	11.73	11.43	11.43	1,012,603	-0.24(-2.09%)
Jan 07, 2016	11.58	11.86	11.51	11.68	1,649,242	-0.26(-2.15%)
Jan 06, 2016	11.88	12.01	11.86	11.93	1,145,793	-0.04(-0.37%)
Jan 05, 2016	11.71	12.03	11.70	11.98	1,601,104	+0.26(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.