Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Piedmont Office Realty Trust (NY: PDM )

7.200 -0.020 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 7.023 7.082 6.656 6.670 1,203,445 -0.42(-5.95%)
Jan 30, 2024 7.229 7.246 7.063 7.092 537,808 -0.18(-2.43%)
Jan 29, 2024 7.220 7.283 7.170 7.269 503,400 +0.05(+0.68%)
Jan 26, 2024 7.259 7.327 7.200 7.220 609,609 -0.02(-0.27%)
Jan 25, 2024 7.298 7.327 7.170 7.239 1,142,688 +0.12(+1.65%)
Jan 24, 2024 7.278 7.308 7.063 7.121 1,086,022 +0.01(+0.14%)
Jan 23, 2024 7.337 7.386 7.053 7.112 835,482 -0.12(-1.63%)
Jan 22, 2024 7.092 7.249 7.043 7.229 1,040,926 +0.23(+3.22%)
Jan 19, 2024 6.857 7.023 6.749 7.004 907,753 +0.24(+3.48%)
Jan 18, 2024 6.817 6.896 6.680 6.768 733,664 -0.02(-0.29%)
Jan 17, 2024 6.876 6.915 6.575 6.788 1,414,065 -0.26(-3.62%)
Jan 16, 2024 7.092 7.131 6.979 7.043 718,958 -0.13(-1.78%)
Jan 12, 2024 7.239 7.293 7.097 7.170 578,764 +0.09(+1.25%)
Jan 11, 2024 7.190 7.210 6.974 7.082 861,055 -0.20(-2.70%)
Jan 10, 2024 7.092 7.332 7.072 7.278 1,088,320 +0.23(+3.20%)
Jan 09, 2024 7.023 7.087 6.945 7.053 655,025 -0.08(-1.10%)
Jan 08, 2024 6.935 7.131 6.866 7.131 633,082 +0.19(+2.68%)
Jan 05, 2024 6.768 6.994 6.709 6.945 1,016,591 +0.08(+1.14%)
Jan 04, 2024 6.857 6.989 6.778 6.866 930,167 -0.01(-0.14%)
Jan 03, 2024 7.102 7.151 6.783 6.876 1,346,054 -0.36(-5.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.