Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Piedmont Office Realty Trust (NY: PDM )

7.230 +0.080 (+1.12%)
Official Closing Price Updated: 6:30 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 9.511 9.590 9.489 9.489 2,286,166 -0.02(-0.18%)
Aug 30, 2012 9.433 9.511 9.405 9.506 1,050,159 -0.01(-0.06%)
Aug 29, 2012 9.388 9.523 9.372 9.511 1,225,021 +0.04(+0.41%)
Aug 27, 2012 9.500 9.500 9.450 9.472 1,469,357 -0.01(-0.06%)
Aug 24, 2012 9.433 9.492 9.305 9.478 705,387 +0.04(+0.41%)
Aug 23, 2012 9.483 9.495 9.439 9.439 1,032,525 -0.03(-0.35%)
Aug 22, 2012 9.539 9.545 9.383 9.472 1,140,389 -0.06(-0.65%)
Aug 21, 2012 9.534 9.573 9.489 9.534 1,023,444 +0.00(+0.00%)
Aug 20, 2012 9.528 9.556 9.467 9.534 939,595 +0.01(+0.12%)
Aug 17, 2012 9.562 9.590 9.517 9.523 785,077 -0.04(-0.47%)
Aug 16, 2012 9.562 9.612 9.517 9.567 974,336 -0.02(-0.18%)
Aug 15, 2012 9.545 9.618 9.517 9.584 897,454 +0.02(+0.18%)
Aug 14, 2012 9.601 9.634 9.534 9.567 735,990 -0.03(-0.35%)
Aug 13, 2012 9.646 9.646 9.551 9.601 706,880 -0.03(-0.35%)
Aug 10, 2012 9.567 9.651 9.551 9.634 976,778 +0.01(+0.06%)
Aug 09, 2012 9.634 9.668 9.612 9.629 1,032,487 -0.02(-0.23%)
Aug 08, 2012 9.674 9.718 9.623 9.651 1,097,679 -0.08(-0.80%)
Aug 07, 2012 9.819 9.836 9.690 9.729 1,714,682 -0.09(-0.91%)
Aug 06, 2012 9.735 9.819 9.696 9.819 1,538,501 +0.11(+1.09%)
Aug 03, 2012 9.718 9.766 9.657 9.713 1,135,836 +0.09(+0.93%)
Aug 02, 2012 9.405 9.626 9.394 9.623 1,357,157 +0.15(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.