Indicators

Piedmont Office Realty Trust (NY: PDM )

7.150 UNCHANGED

Streaming Delayed Price Updated: 11:53 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	9.729	10.04	9.679	9.953	3,086,626	+0.21(+2.18%)
Oct 26, 2012	9.774	9.741	9.741	9.741	2,097,055	-0.06(-0.63%)
Oct 25, 2012	9.836	9.892	9.690	9.802	1,843,402	-0.02(-0.23%)
Oct 24, 2012	9.791	9.841	9.724	9.825	1,948,176	+0.06(+0.63%)
Oct 23, 2012	9.774	9.825	9.707	9.763	1,725,174	-0.08(-0.85%)
Oct 19, 2012	9.908	9.931	9.808	9.847	1,322,007	-0.04(-0.45%)
Oct 18, 2012	9.808	9.903	9.791	9.892	1,426,293	+0.08(+0.80%)
Oct 17, 2012	9.797	9.847	9.724	9.813	1,662,073	+0.00(+0.00%)
Oct 16, 2012	9.813	9.830	9.763	9.813	1,365,443	+0.03(+0.34%)
Oct 15, 2012	9.724	9.791	9.674	9.780	1,904,581	+0.04(+0.46%)
Oct 12, 2012	9.718	9.769	9.696	9.735	1,831,041	+0.03(+0.29%)
Oct 11, 2012	9.724	9.735	9.685	9.707	1,323,039	+0.02(+0.17%)
Oct 10, 2012	9.651	9.702	9.623	9.690	1,037,756	+0.02(+0.17%)
Oct 09, 2012	9.707	9.735	9.618	9.674	2,144,871	-0.01(-0.12%)
Oct 08, 2012	9.646	9.702	9.606	9.685	1,013,400	+0.03(+0.35%)
Oct 05, 2012	9.702	9.757	9.634	9.651	2,022,634	-0.01(-0.06%)
Oct 04, 2012	9.735	9.752	9.606	9.657	1,806,068	-0.04(-0.46%)
Oct 03, 2012	9.651	9.780	9.634	9.702	1,438,026	+0.05(+0.52%)
Oct 02, 2012	9.674	9.685	9.606	9.651	1,321,374	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.