Indicators

Piedmont Office Realty Trust (NY: PDM )

7.195 -0.005 (-0.07%)

Streaming Delayed Price Updated: 1:04 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	9.491	9.497	9.377	9.377	1,119,602	-0.10(-1.03%)
Nov 27, 2013	9.468	9.508	9.394	9.474	947,462	-0.01(-0.06%)
Nov 26, 2013	9.548	9.606	9.474	9.480	1,835,715	-0.03(-0.36%)
Nov 25, 2013	9.571	9.610	9.480	9.514	1,715,673	-0.08(-0.83%)
Nov 22, 2013	9.689	9.712	9.540	9.593	1,595,814	-0.09(-0.93%)
Nov 21, 2013	9.531	9.718	9.508	9.684	2,155,170	+0.17(+1.78%)
Nov 20, 2013	9.588	9.650	9.497	9.514	2,295,633	-0.08(-0.83%)
Nov 19, 2013	9.735	9.786	9.588	9.593	1,352,338	-0.14(-1.40%)
Nov 18, 2013	9.820	9.834	9.706	9.729	1,418,998	-0.08(-0.86%)
Nov 15, 2013	9.836	9.887	9.763	9.814	1,327,635	-0.05(-0.46%)
Nov 14, 2013	9.899	10.04	9.848	9.859	1,097,759	+0.06(+0.58%)
Nov 12, 2013	9.786	9.820	9.639	9.803	1,485,765	-0.03(-0.29%)
Nov 11, 2013	9.780	9.859	9.763	9.831	1,134,737	+0.02(+0.17%)
Nov 08, 2013	9.972	10.00	9.752	9.814	2,233,702	-0.23(-2.31%)
Nov 07, 2013	10.18	10.19	10.00	10.05	1,744,863	-0.11(-1.06%)
Nov 06, 2013	10.22	10.29	10.14	10.15	1,643,975	-0.05(-0.50%)
Nov 05, 2013	10.23	10.27	10.16	10.20	2,111,872	-0.06(-0.55%)
Nov 04, 2013	10.17	10.28	10.13	10.26	2,553,573	-0.02(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.