Indicators

Piedmont Office Realty Trust (NY: PDM )

7.195 -0.005 (-0.07%)

Streaming Delayed Price Updated: 1:04 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	14.00	14.03	13.85	14.01	985,276	+0.04(+0.29%)
Jul 28, 2017	13.88	13.98	13.83	13.97	909,486	+0.09(+0.62%)
Jul 27, 2017	13.86	13.97	13.71	13.89	1,046,562	+0.03(+0.19%)
Jul 26, 2017	13.85	13.91	13.79	13.86	1,123,478	+0.01(+0.05%)
Jul 25, 2017	13.81	13.87	13.69	13.85	1,308,929	+0.09(+0.63%)
Jul 24, 2017	13.72	13.83	13.66	13.77	1,134,124	+0.07(+0.49%)
Jul 21, 2017	13.87	13.97	13.67	13.70	887,447	-0.15(-1.11%)
Jul 20, 2017	13.91	13.96	13.82	13.85	653,778	-0.02(-0.14%)
Jul 19, 2017	13.79	13.93	13.75	13.87	681,811	+0.10(+0.73%)
Jul 18, 2017	13.91	14.00	13.75	13.77	607,372	-0.15(-1.10%)
Jul 17, 2017	13.84	13.97	13.77	13.93	548,556	+0.08(+0.58%)
Jul 14, 2017	13.75	13.87	13.73	13.85	599,241	+0.17(+1.27%)
Jul 13, 2017	13.75	13.77	13.61	13.67	947,561	-0.05(-0.34%)
Jul 12, 2017	13.62	13.74	13.59	13.72	682,434	+0.20(+1.48%)
Jul 11, 2017	13.51	13.53	13.37	13.52	823,288	+0.03(+0.25%)
Jul 10, 2017	13.79	13.83	13.47	13.49	1,035,283	-0.26(-1.89%)
Jul 07, 2017	13.80	13.80	13.65	13.75	1,058,331	-0.03(-0.19%)
Jul 06, 2017	13.94	13.99	13.73	13.77	1,284,082	-0.19(-1.34%)
Jul 05, 2017	14.28	14.31	13.93	13.96	900,933	-0.33(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.