Indicators

Piedmont Office Realty Trust (NY: PDM )

6.910 +0.080 (+1.17%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	9.506	9.506	9.282	9.366	465,102	-0.11(-1.12%)
Feb 25, 2010	9.338	9.662	9.170	9.472	505,840	+0.03(+0.36%)
Feb 24, 2010	9.450	9.489	8.930	9.439	1,098,609	-0.05(-0.53%)
Feb 23, 2010	9.383	9.690	9.366	9.489	461,513	-0.02(-0.18%)
Feb 22, 2010	9.970	10.06	9.405	9.506	1,817,939	-0.49(-4.87%)
Feb 19, 2010	9.646	10.06	9.394	9.992	3,627,747	+0.35(+3.59%)
Feb 18, 2010	9.114	9.646	9.114	9.646	1,464,889	+0.40(+4.29%)
Feb 17, 2010	9.232	9.249	8.935	9.249	1,151,742	+0.08(+0.85%)
Feb 16, 2010	9.366	9.495	8.818	9.170	701,914	+0.22(+2.50%)
Feb 12, 2010	8.852	8.947	8.947	8.947	1,440,541	+0.14(+1.59%)
Feb 11, 2010	8.706	8.899	8.546	8.807	1,591,476	+0.08(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.