Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Piedmont Office Realty Trust (NY: PDM )

7.290 +0.100 (+1.39%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 9.889 9.889 9.746 9.889 210,388 +0.07(+0.67%)
Jul 29, 2010 9.917 9.944 9.752 9.823 170,756 -0.06(-0.61%)
Jul 28, 2010 9.884 9.961 9.829 9.884 1,275 -0.10(-1.05%)
Jul 27, 2010 9.988 9.988 9.878 9.988 3,602 +0.03(+0.28%)
Jul 26, 2010 9.917 9.961 9.796 9.961 486,966 +0.03(+0.33%)
Jul 23, 2010 9.845 9.928 9.708 9.928 142,975 +0.03(+0.28%)
Jul 22, 2010 9.812 9.917 9.724 9.900 990 +0.19(+1.92%)
Jul 21, 2010 9.933 9.944 9.675 9.713 264,439 -0.21(-2.16%)
Jul 20, 2010 9.642 9.944 9.533 9.928 2,668 +0.20(+2.03%)
Jul 19, 2010 9.648 9.752 9.186 9.730 428,672 -0.03(-0.34%)
Jul 16, 2010 9.763 9.834 9.653 9.763 479,840 -0.02(-0.22%)
Jul 15, 2010 9.801 9.895 9.664 9.785 141,579 -0.04(-0.45%)
Jul 14, 2010 9.884 9.955 9.752 9.829 171,174 -0.09(-0.94%)
Jul 13, 2010 9.818 9.939 9.737 9.922 249,894 +0.14(+1.46%)
Jul 12, 2010 9.851 9.961 9.653 9.779 263,808 -0.11(-1.11%)
Jul 09, 2010 9.889 9.966 9.680 9.889 161,060 +0.16(+1.69%)
Jul 08, 2010 9.713 9.829 9.615 9.724 364 +0.07(+0.74%)
Jul 07, 2010 9.494 9.763 9.477 9.653 8,487 +0.13(+1.33%)
Jul 06, 2010 9.527 9.988 9.389 9.527 365 -0.24(-2.47%)
Jul 02, 2010 9.768 10.02 9.551 9.768 425,121 -0.18(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.