Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Piedmont Office Realty Trust (NY: PDM )

6.930 -0.060 (-0.86%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 10.21 10.22 10.14 10.20 892,847 -0.02(-0.17%)
Apr 29, 2014 10.24 10.27 10.18 10.22 814,706 -0.02(-0.17%)
Apr 28, 2014 10.15 10.23 10.10 10.23 801,841 +0.12(+1.20%)
Apr 25, 2014 10.15 10.18 10.10 10.11 883,265 -0.06(-0.57%)
Apr 24, 2014 10.10 10.17 10.09 10.17 755,395 +0.08(+0.75%)
Apr 23, 2014 10.18 10.18 10.05 10.09 1,941,253 -0.06(-0.57%)
Apr 22, 2014 10.11 10.17 10.05 10.15 770,703 +0.07(+0.69%)
Apr 21, 2014 10.04 10.11 10.04 10.08 570,461 +0.01(+0.12%)
Apr 17, 2014 10.13 10.07 10.07 10.07 713,612 -0.06(-0.57%)
Apr 16, 2014 10.16 10.20 10.11 10.13 1,259,766 +0.07(+0.69%)
Apr 15, 2014 9.938 10.07 9.863 10.06 818,282 +0.14(+1.46%)
Apr 14, 2014 9.910 9.927 9.846 9.915 844,576 +0.04(+0.41%)
Apr 11, 2014 9.933 10.01 9.857 9.875 1,358,439 -0.08(-0.81%)
Apr 10, 2014 9.967 10.04 9.912 9.956 1,125,810 +0.00(+0.00%)
Apr 09, 2014 10.07 10.07 9.904 9.956 1,164,630 -0.08(-0.81%)
Apr 08, 2014 9.863 10.05 9.852 10.04 1,340,975 +0.15(+1.52%)
Apr 07, 2014 9.817 9.962 9.817 9.886 773,168 +0.06(+0.59%)
Apr 04, 2014 9.823 9.875 9.747 9.828 1,177,193 +0.01(+0.12%)
Apr 03, 2014 9.863 9.863 9.742 9.817 996,123 -0.01(-0.12%)
Apr 02, 2014 9.834 9.857 9.788 9.828 1,320,464 -0.03(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.