Indicators

Piedmont Office Realty Trust (NY: PDM )

7.200 -0.020 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	15.07	15.29	15.02	15.12	1,698,102	+0.02(+0.15%)
Feb 27, 2019	15.06	15.14	14.89	15.09	779,785	-0.02(-0.15%)
Feb 26, 2019	15.20	15.22	15.10	15.12	1,020,972	-0.04(-0.29%)
Feb 25, 2019	15.27	15.28	15.16	15.16	1,160,662	-0.10(-0.62%)
Feb 22, 2019	15.24	15.31	15.18	15.26	1,251,860	+0.06(+0.38%)
Feb 21, 2019	15.12	15.23	15.05	15.20	810,108	+0.03(+0.19%)
Feb 20, 2019	15.25	15.25	15.06	15.17	1,388,694	-0.07(-0.48%)
Feb 19, 2019	15.10	15.25	15.10	15.24	828,104	+0.08(+0.53%)
Feb 15, 2019	15.04	15.29	15.01	15.16	1,518,620	+0.18(+1.22%)
Feb 14, 2019	14.91	15.10	14.84	14.98	1,178,215	+0.04(+0.29%)
Feb 13, 2019	14.90	15.01	14.83	14.93	873,040	-0.03(-0.20%)
Feb 12, 2019	15.09	15.15	14.92	14.96	944,906	-0.15(-0.97%)
Feb 11, 2019	15.05	15.19	15.01	15.11	1,401,459	+0.07(+0.44%)
Feb 08, 2019	15.00	15.12	14.95	15.04	762,798	-0.01(-0.05%)
Feb 07, 2019	14.66	15.12	14.54	15.05	3,203,991	+0.54(+3.73%)
Feb 06, 2019	14.44	14.62	14.09	14.51	1,735,085	+0.12(+0.86%)
Feb 05, 2019	14.39	14.48	14.25	14.39	1,038,526	+0.01(+0.05%)
Feb 04, 2019	14.14	14.39	14.12	14.38	1,108,550	+0.23(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.