Indicators

Piedmont Office Realty Trust (NY: PDM )

7.220 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	15.78	15.91	15.74	15.75	766,872	-0.02(-0.14%)
Sep 27, 2019	15.79	15.86	15.64	15.77	638,211	+0.04(+0.24%)
Sep 26, 2019	15.66	15.79	15.64	15.73	452,667	+0.13(+0.82%)
Sep 25, 2019	15.49	15.70	15.49	15.61	480,844	+0.14(+0.88%)
Sep 24, 2019	15.60	15.66	15.44	15.47	727,783	-0.08(-0.49%)
Sep 23, 2019	15.43	15.64	15.43	15.55	561,116	-0.02(-0.15%)
Sep 20, 2019	15.52	15.77	15.52	15.57	1,758,328	+0.05(+0.29%)
Sep 19, 2019	15.58	15.67	15.51	15.52	545,804	+0.03(+0.19%)
Sep 18, 2019	15.69	15.72	15.42	15.49	715,207	-0.13(-0.82%)
Sep 17, 2019	15.50	15.64	15.48	15.62	506,667	+0.11(+0.68%)
Sep 16, 2019	15.42	15.56	15.35	15.52	632,124	+0.09(+0.59%)
Sep 13, 2019	15.61	15.75	15.43	15.43	737,243	-0.17(-1.11%)
Sep 12, 2019	15.76	15.77	15.54	15.60	638,766	-0.07(-0.43%)
Sep 11, 2019	15.44	15.70	15.40	15.67	1,086,805	+0.23(+1.47%)
Sep 10, 2019	15.17	15.48	15.11	15.44	805,817	+0.24(+1.59%)
Sep 09, 2019	14.98	15.26	14.83	15.20	865,519	+0.21(+1.41%)
Sep 06, 2019	15.05	15.06	14.95	14.99	500,334	-0.02(-0.15%)
Sep 05, 2019	15.10	15.15	14.99	15.01	920,290	-0.05(-0.30%)
Sep 04, 2019	14.95	15.10	14.92	15.06	682,402	+0.17(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.