Skip to main content

Neuberger Carbon Transition Infrastructure ETF (NY: NBCT )

26.18 -0.35 (-1.33%)
Official Closing Price Updated: 8:00 PM EDT, Apr 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 12, 2024 26.18 26.18 26.18 26.18 16 -0.35(-1.33%)
Apr 11, 2024 26.54 26.54 26.54 26.54 29 +0.12(+0.46%)
Apr 10, 2024 26.41 26.41 26.41 26.41 38 -0.29(-1.09%)
Apr 09, 2024 26.66 26.70 26.53 26.70 1,226 +0.02(+0.07%)
Apr 08, 2024 26.68 26.68 26.68 26.68 30 +0.03(+0.10%)
Apr 05, 2024 26.35 26.66 26.35 26.66 725 +0.27(+1.04%)
Apr 04, 2024 26.78 26.82 26.39 26.39 879 -0.20(-0.76%)
Apr 03, 2024 26.35 26.59 26.35 26.59 405 +0.13(+0.49%)
Apr 02, 2024 26.38 26.46 26.38 26.46 414 -0.17(-0.63%)
Apr 01, 2024 26.61 26.62 26.61 26.62 492 -0.08(-0.29%)
Mar 28, 2024 26.66 26.70 26.66 26.70 252 +0.06(+0.22%)
Mar 27, 2024 26.64 26.64 26.64 26.64 3 +0.26(+0.99%)
Mar 26, 2024 26.38 26.38 26.38 26.38 40 -0.01(-0.02%)
Mar 25, 2024 26.45 26.45 26.39 26.39 1,004 -0.01(-0.02%)
Mar 22, 2024 26.39 26.39 26.39 26.39 100 +0.08(+0.30%)
Mar 21, 2024 26.33 26.33 26.30 26.31 1,223 +0.00(+0.02%)
Mar 20, 2024 26.10 26.35 26.09 26.31 9,004 +0.38(+1.48%)
Mar 19, 2024 25.89 25.93 25.89 25.93 117 +0.11(+0.42%)
Mar 18, 2024 25.86 25.86 25.82 25.82 420 +0.04(+0.15%)
Mar 15, 2024 25.78 25.78 25.78 25.78 100 -0.06(-0.23%)
Mar 14, 2024 25.83 25.84 25.83 25.84 411 -0.17(-0.66%)
Mar 13, 2024 26.01 26.01 26.01 26.01 40 +0.11(+0.41%)
Mar 12, 2024 25.90 25.90 25.90 25.90 1 +0.03(+0.12%)
Mar 11, 2024 25.88 25.88 25.77 25.87 301 -0.03(-0.12%)
Mar 08, 2024 25.90 25.90 25.90 25.90 100 -0.10(-0.40%)
Mar 07, 2024 26.01 26.01 26.01 26.01 14 +0.25(+0.98%)
Mar 06, 2024 25.75 25.75 25.75 25.75 21 +0.27(+1.04%)
Mar 05, 2024 25.49 25.49 25.49 25.49 89 -0.13(-0.52%)
Mar 04, 2024 25.62 25.62 25.62 25.62 57 +0.13(+0.52%)
Mar 01, 2024 25.47 25.49 25.46 25.49 4,132 +0.16(+0.65%)
Feb 29, 2024 25.37 25.37 25.19 25.33 2,399 +0.28(+1.11%)
Feb 28, 2024 25.05 25.05 25.05 25.05 0 +0.19(+0.75%)
Feb 27, 2024 24.79 24.86 24.78 24.86 1,601 +0.23(+0.93%)
Feb 26, 2024 24.63 24.63 24.63 24.63 2 +0.05(+0.19%)
Feb 23, 2024 24.60 24.60 24.59 24.59 492 -0.04(-0.18%)
Feb 22, 2024 24.63 24.63 24.63 24.63 221 -0.02(-0.06%)
Feb 21, 2024 24.65 24.65 24.65 24.65 9 +0.13(+0.55%)
Feb 20, 2024 24.54 24.56 24.51 24.51 429 -0.10(-0.39%)
Feb 16, 2024 24.57 24.61 24.57 24.61 167 +0.00(+0.01%)
Feb 15, 2024 24.61 24.61 24.61 24.61 47 +0.37(+1.51%)
Feb 14, 2024 24.23 24.24 24.23 24.24 242 +0.47(+1.96%)
Feb 13, 2024 23.80 23.91 23.70 23.77 3,172 -0.58(-2.40%)
Feb 12, 2024 24.36 24.36 24.36 24.36 2 +0.13(+0.52%)
Feb 09, 2024 24.23 24.23 24.23 24.23 100 +0.19(+0.77%)
Feb 08, 2024 23.99 24.06 23.99 24.04 400 -0.05(-0.21%)
Feb 07, 2024 24.09 24.09 24.09 24.09 11 +0.26(+1.08%)
Feb 06, 2024 23.84 23.84 23.84 23.84 0 +0.21(+0.91%)
Feb 05, 2024 23.70 23.70 23.62 23.62 558 -0.49(-2.05%)
Feb 02, 2024 24.18 24.18 24.12 24.12 403 -0.10(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.