Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade Municipals (NY:VGM)

9.590 UNCHANGED
Streaming Delayed Price Updated: 10:37 AM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 9.590 9.630 9.560 9.590 404,755 +0.00(+0.00%)
Jul 01, 2025 9.490 9.600 9.490 9.590 370,296 +0.10(+1.05%)
Jun 30, 2025 9.540 9.590 9.490 9.490 574,619 +0.01(+0.11%)
Jun 27, 2025 9.470 9.499 9.441 9.480 324,645 -0.01(-0.11%)
Jun 26, 2025 9.520 9.525 9.470 9.490 217,315 +0.00(+0.00%)
Jun 25, 2025 9.530 9.530 9.470 9.490 280,844 -0.01(-0.11%)
Jun 24, 2025 9.460 9.500 9.430 9.500 176,861 +0.05(+0.53%)
Jun 23, 2025 9.420 9.450 9.410 9.450 138,185 +0.03(+0.32%)
Jun 20, 2025 9.450 9.450 9.400 9.420 173,054 -0.01(-0.11%)
Jun 18, 2025 9.470 9.470 9.420 9.430 266,439 -0.05(-0.53%)
Jun 17, 2025 9.460 9.480 9.430 9.480 295,822 +0.07(+0.69%)
Jun 16, 2025 9.435 9.435 9.405 9.415 213,417 +0.00(+0.00%)
Jun 13, 2025 9.435 9.443 9.405 9.415 231,391 -0.03(-0.32%)
Jun 12, 2025 9.455 9.477 9.435 9.445 288,389 +0.01(+0.11%)
Jun 11, 2025 9.455 9.455 9.415 9.435 246,514 +0.01(+0.11%)
Jun 10, 2025 9.455 9.465 9.404 9.425 239,148 +0.02(+0.21%)
Jun 09, 2025 9.455 9.455 9.405 9.405 426,363 -0.03(-0.32%)
Jun 06, 2025 9.485 9.494 9.415 9.435 297,720 -0.07(-0.73%)
Jun 05, 2025 9.534 9.534 9.485 9.504 423,489 -0.01(-0.10%)
Jun 04, 2025 9.494 9.554 9.494 9.514 258,906 +0.01(+0.10%)
Jun 03, 2025 9.584 9.604 9.489 9.504 348,811 -0.06(-0.62%)
Jun 02, 2025 9.604 9.604 9.544 9.564 499,639 -0.04(-0.41%)
May 30, 2025 9.604 9.604 9.574 9.604 384,134 +0.04(+0.42%)
May 29, 2025 9.574 9.574 9.534 9.564 583,066 +0.03(+0.31%)
May 28, 2025 9.584 9.600 9.514 9.534 339,209 -0.02(-0.21%)
May 27, 2025 9.584 9.584 9.534 9.554 564,467 +0.07(+0.73%)
May 23, 2025 9.534 9.544 9.485 9.485 1,208,152 -0.01(-0.10%)
May 22, 2025 9.375 9.514 9.336 9.494 2,492,051 +0.13(+1.38%)
May 21, 2025 9.465 9.485 9.365 9.365 238,757 -0.12(-1.26%)
May 20, 2025 9.504 9.514 9.470 9.485 82,882 -0.02(-0.21%)
May 19, 2025 9.504 9.514 9.445 9.504 180,861 -0.07(-0.73%)
May 16, 2025 9.524 9.594 9.524 9.574 80,203 +0.04(+0.47%)
May 15, 2025 9.500 9.564 9.495 9.529 143,854 +0.08(+0.84%)
May 14, 2025 9.569 9.569 9.431 9.450 343,780 -0.10(-1.03%)
May 13, 2025 9.549 9.569 9.519 9.549 124,471 -0.02(-0.21%)
May 12, 2025 9.598 9.598 9.549 9.569 125,969 +0.00(+0.00%)
May 09, 2025 9.579 9.579 9.549 9.569 78,103 +0.02(+0.21%)
May 08, 2025 9.579 9.598 9.519 9.549 148,677 +0.01(+0.10%)
May 07, 2025 9.539 9.579 9.519 9.539 216,929 +0.02(+0.21%)
May 06, 2025 9.500 9.628 9.500 9.519 265,334 +0.00(+0.00%)
May 05, 2025 9.569 9.583 9.509 9.519 150,314 -0.07(-0.72%)
May 02, 2025 9.559 9.598 9.539 9.588 104,467 +0.03(+0.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.