Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Income Opportunities Fund (NY: EAD )

6.840 +0.040 (+0.59%)
Official Closing Price Updated: 8:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 6.810 6.850 6.800 6.840 228,259 +0.04(+0.66%)
Dec 19, 2024 6.860 6.860 6.790 6.795 271,436 -0.03(-0.37%)
Dec 18, 2024 6.900 6.940 6.820 6.820 210,592 -0.11(-1.59%)
Dec 17, 2024 6.990 6.990 6.915 6.930 180,444 -0.05(-0.72%)
Dec 16, 2024 7.030 7.030 6.980 6.980 170,581 -0.03(-0.43%)
Dec 13, 2024 7.000 7.030 6.981 7.010 255,647 +0.01(+0.14%)
Dec 12, 2024 6.980 7.020 6.980 7.000 196,894 -0.06(-0.85%)
Dec 11, 2024 7.070 7.080 7.050 7.060 360,160 +0.01(+0.14%)
Dec 10, 2024 7.050 7.070 7.040 7.050 107,177 +0.01(+0.21%)
Dec 09, 2024 7.070 7.070 7.021 7.035 88,728 -0.02(-0.35%)
Dec 06, 2024 7.050 7.070 7.040 7.060 121,072 +0.02(+0.28%)
Dec 05, 2024 7.030 7.040 7.020 7.040 168,109 +0.02(+0.28%)
Dec 04, 2024 7.020 7.050 7.020 7.020 100,533 -0.02(-0.28%)
Dec 03, 2024 7.020 7.050 7.000 7.040 305,797 +0.04(+0.57%)
Dec 02, 2024 7.020 7.020 6.980 7.000 164,136 -0.02(-0.28%)
Nov 29, 2024 6.970 7.020 6.960 7.020 74,004 +0.04(+0.57%)
Nov 27, 2024 6.930 6.980 6.920 6.980 73,604 +0.03(+0.43%)
Nov 26, 2024 6.970 6.975 6.940 6.950 191,502 -0.01(-0.14%)
Nov 25, 2024 7.000 7.000 6.930 6.960 89,054 +0.00(+0.00%)
Nov 22, 2024 6.920 6.970 6.890 6.960 192,409 +0.07(+1.02%)
Nov 21, 2024 6.850 6.890 6.835 6.890 177,061 +0.02(+0.29%)
Nov 20, 2024 6.820 6.880 6.810 6.870 159,864 +0.05(+0.73%)
Nov 19, 2024 6.790 6.835 6.775 6.820 300,836 +0.03(+0.44%)
Nov 18, 2024 6.800 6.855 6.760 6.790 239,110 -0.01(-0.15%)
Nov 15, 2024 6.830 6.840 6.760 6.800 175,481 -0.03(-0.44%)
Nov 14, 2024 6.830 6.860 6.820 6.830 169,146 -0.02(-0.29%)
Nov 13, 2024 6.880 6.890 6.800 6.850 342,798 -0.02(-0.29%)
Nov 12, 2024 6.910 6.930 6.835 6.870 345,394 -0.05(-0.68%)
Nov 11, 2024 6.957 6.986 6.917 6.917 262,098 -0.06(-0.85%)
Nov 08, 2024 6.947 6.986 6.927 6.977 163,191 +0.03(+0.43%)
Nov 07, 2024 6.828 6.947 6.828 6.947 301,065 +0.11(+1.60%)
Nov 06, 2024 6.798 6.857 6.793 6.838 151,307 +0.04(+0.58%)
Nov 05, 2024 6.778 6.808 6.778 6.798 134,951 +0.02(+0.29%)
Nov 04, 2024 6.788 6.818 6.768 6.778 112,136 +0.00(+0.00%)
Nov 01, 2024 6.808 6.808 6.748 6.778 225,777 +0.00(+0.00%)
Oct 31, 2024 6.709 6.778 6.709 6.778 204,433 +0.07(+1.04%)
Oct 30, 2024 6.788 6.798 6.699 6.709 344,650 -0.06(-0.88%)
Oct 29, 2024 6.818 6.818 6.748 6.768 223,951 -0.06(-0.87%)
Oct 28, 2024 6.877 6.877 6.818 6.828 99,017 -0.03(-0.43%)
Oct 25, 2024 6.838 6.867 6.823 6.857 157,009 +0.03(+0.44%)
Oct 24, 2024 6.838 6.857 6.788 6.828 169,355 +0.01(+0.15%)
Oct 23, 2024 6.857 6.877 6.787 6.818 204,048 -0.04(-0.58%)
Oct 22, 2024 6.887 6.887 6.828 6.857 100,698 -0.02(-0.29%)
Oct 21, 2024 6.897 6.912 6.848 6.877 285,409 -0.02(-0.29%)
Oct 18, 2024 6.927 6.937 6.887 6.897 169,381 +0.00(+0.00%)
Oct 17, 2024 6.957 6.967 6.887 6.897 180,374 -0.05(-0.71%)
Oct 16, 2024 6.947 6.961 6.927 6.947 119,784 +0.02(+0.29%)
Oct 15, 2024 6.967 6.986 6.917 6.927 142,734 -0.03(-0.40%)
Oct 14, 2024 7.024 7.024 6.955 6.955 125,741 -0.05(-0.70%)
Oct 11, 2024 7.014 7.034 6.994 7.004 116,197 -0.01(-0.14%)
Oct 10, 2024 7.034 7.053 7.004 7.014 145,814 +0.00(+0.00%)
Oct 09, 2024 6.994 7.024 6.994 7.014 153,733 +0.05(+0.71%)
Oct 08, 2024 6.994 6.994 6.965 6.965 87,764 -0.03(-0.42%)
Oct 07, 2024 7.043 7.043 6.955 6.994 249,976 -0.02(-0.28%)
Oct 04, 2024 7.063 7.083 7.014 7.014 181,560 +0.00(+0.00%)
Oct 03, 2024 7.063 7.088 7.014 7.014 175,832 -0.08(-1.11%)
Oct 02, 2024 7.083 7.093 7.043 7.093 117,962 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.