Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

abrdn Global Income Fund, Inc. (NY:FCO)

2.938 +0.008 (+0.28%)
Streaming Delayed Price Updated: 10:00 AM EST, Dec 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2025 2.950 2.960 2.920 2.930 94,664 +0.01(+0.34%)
Nov 26, 2025 2.840 2.930 2.832 2.920 89,856 +0.08(+2.82%)
Nov 25, 2025 2.810 2.850 2.810 2.840 60,451 +0.05(+1.79%)
Nov 24, 2025 2.900 2.914 2.730 2.790 278,460 -0.12(-4.12%)
Nov 21, 2025 2.910 3.000 2.910 2.910 173,036 -0.03(-1.02%)
Nov 20, 2025 2.989 2.999 2.911 2.940 185,590 +0.00(+0.00%)
Nov 19, 2025 2.960 3.028 2.940 2.940 156,264 -0.02(-0.66%)
Nov 18, 2025 2.969 2.999 2.946 2.960 144,421 +0.00(+0.00%)
Nov 17, 2025 2.969 2.969 2.940 2.960 122,630 -0.01(-0.23%)
Nov 14, 2025 2.950 2.969 2.940 2.966 65,758 +0.03(+0.90%)
Nov 13, 2025 2.940 2.969 2.920 2.940 86,690 +0.00(+0.00%)
Nov 12, 2025 2.940 2.969 2.891 2.940 87,048 +0.00(+0.00%)
Nov 11, 2025 2.960 2.969 2.927 2.940 72,938 -0.02(-0.66%)
Nov 10, 2025 2.969 2.989 2.930 2.960 50,884 +0.02(+0.73%)
Nov 07, 2025 2.911 2.969 2.862 2.938 164,433 +0.02(+0.60%)
Nov 06, 2025 2.833 2.920 2.833 2.920 97,796 +0.08(+2.75%)
Nov 05, 2025 2.852 2.901 2.813 2.842 119,931 -0.03(-1.19%)
Nov 04, 2025 2.901 2.911 2.862 2.877 58,452 -0.03(-1.01%)
Nov 03, 2025 2.833 2.911 2.833 2.906 92,636 +0.05(+1.88%)
Oct 31, 2025 2.881 2.930 2.843 2.852 84,397 +0.02(+0.69%)
Oct 30, 2025 2.803 2.891 2.793 2.833 105,443 +0.02(+0.69%)
Oct 29, 2025 2.803 2.852 2.803 2.813 66,696 +0.00(+0.00%)
Oct 28, 2025 2.872 2.911 2.793 2.813 132,991 -0.07(-2.37%)
Oct 27, 2025 2.901 2.901 2.872 2.881 135,797 -0.02(-0.67%)
Oct 24, 2025 2.852 2.947 2.852 2.901 110,700 +0.01(+0.34%)
Oct 23, 2025 2.920 2.939 2.882 2.891 229,374 -0.03(-0.98%)
Oct 22, 2025 2.843 2.948 2.824 2.920 358,881 +0.10(+3.38%)
Oct 21, 2025 2.738 2.843 2.738 2.824 167,489 +0.08(+2.78%)
Oct 20, 2025 2.719 2.805 2.719 2.748 199,115 +0.02(+0.63%)
Oct 17, 2025 2.729 2.748 2.700 2.731 128,492 +0.03(+0.95%)
Oct 16, 2025 2.719 2.738 2.700 2.705 222,188 +0.00(+0.18%)
Oct 15, 2025 2.691 2.758 2.691 2.700 231,551 +0.01(+0.35%)
Oct 14, 2025 2.738 2.762 2.681 2.691 338,743 -0.06(-2.08%)
Oct 13, 2025 2.767 2.815 2.748 2.748 136,170 -0.03(-1.03%)
Oct 10, 2025 2.748 2.810 2.748 2.777 130,350 +0.00(+0.00%)
Oct 09, 2025 2.815 2.834 2.767 2.777 153,609 -0.01(-0.41%)
Oct 08, 2025 2.786 2.834 2.788 85,098 +0.01(+0.24%)
Oct 07, 2025 2.767 2.802 2.767 2.781 53,736 -0.01(-0.51%)
Oct 06, 2025 2.796 2.806 2.777 2.796 111,285 +0.04(+1.38%)
Oct 03, 2025 2.777 2.812 2.758 2.758 308,341 -0.01(-0.34%)
Oct 02, 2025 2.815 2.824 2.748 2.767 230,317 -0.04(-1.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.