Indicators

Mosaic Co (NY: MOS )

30.61 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	47.03	48.10	47.03	47.95	4,290,396	+1.01(+2.14%)
Jan 30, 2023	47.19	47.52	46.64	46.95	3,467,361	-0.98(-2.04%)
Jan 27, 2023	47.41	48.09	47.15	47.92	2,959,142	+0.32(+0.67%)
Jan 26, 2023	47.10	47.72	46.70	47.60	3,213,985	+1.05(+2.25%)
Jan 25, 2023	46.25	46.78	45.93	46.56	3,013,330	-0.35(-0.74%)
Jan 24, 2023	39.00	52.94	39.00	46.91	3,457,764	+0.11(+0.23%)
Jan 23, 2023	46.39	47.01	46.15	46.80	3,487,770	+0.33(+0.71%)
Jan 20, 2023	44.63	46.48	44.32	46.47	3,839,955	+1.25(+2.76%)
Jan 19, 2023	45.13	45.53	44.15	45.22	3,069,371	-0.33(-0.72%)
Jan 18, 2023	46.18	47.22	45.53	45.55	3,685,577	-0.18(-0.40%)
Jan 17, 2023	45.64	46.91	45.49	45.74	4,354,513	+0.90(+2.01%)
Jan 13, 2023	43.63	44.93	43.23	44.84	4,458,961	-0.64(-1.40%)
Jan 12, 2023	43.88	45.48	43.07	45.47	4,490,166	+1.70(+3.89%)
Jan 11, 2023	43.45	44.00	42.67	43.77	4,857,659	+0.38(+0.87%)
Jan 10, 2023	46.10	46.42	43.37	43.39	4,519,716	-2.29(-5.02%)
Jan 09, 2023	45.21	46.29	45.11	45.69	4,983,378	+0.45(+1.01%)
Jan 06, 2023	43.88	45.53	43.88	45.23	7,383,175	+1.97(+4.56%)
Jan 05, 2023	41.81	43.37	41.66	43.26	5,284,871	+1.37(+3.28%)
Jan 04, 2023	41.12	42.02	40.57	41.88	4,656,151	+0.62(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.