Indicators

Mosaic Co (NY: MOS )

29.43 -0.46 (-1.54%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	21.47	21.49	20.67	20.84	6,528,936	-0.68(-3.17%)
Nov 27, 2020	21.58	22.00	21.40	21.52	2,991,882	+0.10(+0.49%)
Nov 25, 2020	20.76	21.69	20.54	21.42	6,750,547	-0.58(-2.63%)
Nov 24, 2020	19.88	22.00	19.72	22.00	13,948,803	+2.51(+12.85%)
Nov 23, 2020	18.88	19.70	18.79	19.49	4,519,537	+0.88(+4.74%)
Nov 20, 2020	18.56	18.66	18.42	18.61	3,306,351	+0.03(+0.15%)
Nov 19, 2020	18.00	18.61	17.76	18.58	3,657,352	+0.37(+2.03%)
Nov 18, 2020	18.13	18.76	17.87	18.21	4,801,091	+0.22(+1.21%)
Nov 17, 2020	17.72	18.03	17.34	17.99	3,788,559	+0.17(+0.96%)
Nov 16, 2020	17.54	17.85	17.24	17.82	4,404,918	+0.72(+4.22%)
Nov 13, 2020	16.67	17.15	16.63	17.10	2,894,612	+0.63(+3.80%)
Nov 12, 2020	16.62	16.82	16.22	16.47	3,858,791	-0.28(-1.64%)
Nov 11, 2020	16.80	16.95	16.59	16.75	4,504,549	+0.03(+0.17%)
Nov 10, 2020	16.26	16.84	16.00	16.72	5,064,331	+0.59(+3.65%)
Nov 09, 2020	16.84	17.54	16.13	16.13	8,288,696	+0.10(+0.65%)
Nov 06, 2020	16.44	16.69	15.81	16.03	4,551,160	-0.27(-1.63%)
Nov 05, 2020	16.04	16.44	15.88	16.29	8,661,046	+0.40(+2.51%)
Nov 04, 2020	16.46	16.48	15.19	15.89	9,362,275	-0.42(-2.56%)
Nov 03, 2020	17.03	17.20	15.69	16.31	15,255,307	-2.25(-12.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.