Indicators

Mosaic Co (NY: MOS )

30.61 -0.16 (-0.52%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	38.99	39.81	38.93	39.54	2,618,928	+0.84(+2.18%)
Nov 27, 2013	38.71	38.84	38.55	38.70	2,620,936	-0.05(-0.13%)
Nov 26, 2013	38.96	39.23	38.74	38.75	2,933,319	-0.18(-0.47%)
Nov 25, 2013	39.22	39.51	38.80	38.93	3,209,940	-0.29(-0.74%)
Nov 22, 2013	38.46	39.33	38.19	39.22	5,475,698	+0.90(+2.35%)
Nov 21, 2013	39.21	39.39	38.18	38.32	4,709,335	-0.73(-1.88%)
Nov 20, 2013	39.26	39.32	38.46	39.05	4,568,804	-0.39(-0.98%)
Nov 19, 2013	39.89	40.17	38.90	39.44	4,071,674	-0.54(-1.34%)
Nov 18, 2013	41.12	41.12	39.89	39.98	4,622,821	-0.51(-1.26%)
Nov 15, 2013	39.78	40.62	39.71	40.49	5,770,974	+0.73(+1.85%)
Nov 14, 2013	39.83	39.83	39.41	39.75	4,054,448	+0.12(+0.29%)
Nov 12, 2013	39.61	39.70	39.27	39.64	4,317,610	-0.09(-0.23%)
Nov 11, 2013	39.62	39.98	39.38	39.73	6,264,405	+0.10(+0.25%)
Nov 08, 2013	38.60	39.70	38.48	39.63	6,959,233	+0.87(+2.24%)
Nov 07, 2013	38.31	39.00	38.24	38.76	6,336,714	+0.50(+1.32%)
Nov 06, 2013	38.04	38.29	37.85	38.26	3,476,467	+0.25(+0.65%)
Nov 05, 2013	38.42	38.92	37.55	38.01	6,543,271	-0.56(-1.46%)
Nov 04, 2013	38.30	38.71	38.19	38.57	4,427,050	+0.52(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.