Indicators

Mosaic Co (NY: MOS )

30.61 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	25.84	25.97	24.57	24.69	4,167,866	-1.19(-4.59%)
Jan 28, 2021	25.84	26.07	25.10	25.88	3,646,487	+0.49(+1.95%)
Jan 27, 2021	25.35	25.67	24.38	25.38	6,508,676	-0.66(-2.52%)
Jan 26, 2021	27.54	27.85	26.04	26.04	5,566,714	-1.23(-4.50%)
Jan 25, 2021	27.34	27.36	26.23	27.27	4,086,727	+0.32(+1.20%)
Jan 22, 2021	26.45	27.06	25.83	26.94	3,569,708	-0.08(-0.28%)
Jan 21, 2021	27.28	27.41	26.80	27.02	3,265,419	-0.09(-0.32%)
Jan 20, 2021	27.55	27.90	26.87	27.11	3,813,844	-0.20(-0.73%)
Jan 19, 2021	27.54	27.69	26.71	27.31	3,804,772	+0.07(+0.24%)
Jan 15, 2021	27.14	27.44	26.72	27.24	4,970,212	-0.25(-0.90%)
Jan 14, 2021	26.91	27.90	26.88	27.49	5,141,043	+0.76(+2.85%)
Jan 13, 2021	27.55	27.89	26.54	26.73	5,031,028	-0.34(-1.26%)
Jan 12, 2021	25.57	27.25	25.21	27.07	7,722,256	+1.61(+6.31%)
Jan 11, 2021	25.02	25.84	24.75	25.46	6,036,849	-0.04(-0.15%)
Jan 08, 2021	25.69	25.92	24.86	25.50	6,318,354	-0.10(-0.37%)
Jan 07, 2021	26.01	26.54	25.44	25.59	9,554,053	+0.82(+3.30%)
Jan 06, 2021	23.78	24.83	23.68	24.78	10,481,998	+1.43(+6.11%)
Jan 05, 2021	22.64	23.40	22.58	23.35	6,298,333	+0.84(+3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.