Indicators

Mosaic Co (NY: MOS )

30.61 -0.16 (-0.52%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	43.85	44.08	43.18	43.23	3,336,048	-0.36(-0.83%)
Oct 26, 2012	43.85	43.60	43.60	43.60	2,971,788	-0.39(-0.88%)
Oct 25, 2012	44.28	44.30	43.53	43.99	2,495,926	+0.03(+0.08%)
Oct 24, 2012	44.25	44.52	43.86	43.95	2,404,146	+0.12(+0.26%)
Oct 23, 2012	44.19	44.36	43.41	43.84	4,209,516	-0.74(-1.67%)
Oct 19, 2012	44.99	45.13	44.37	44.58	4,316,182	-0.59(-1.32%)
Oct 18, 2012	45.33	45.38	44.86	45.18	3,794,153	-0.25(-0.55%)
Oct 17, 2012	44.78	45.97	44.69	45.42	5,239,385	+0.41(+0.92%)
Oct 16, 2012	44.78	45.27	44.64	45.01	3,256,882	+0.47(+1.06%)
Oct 15, 2012	44.77	44.97	44.22	44.54	3,681,691	-0.19(-0.42%)
Oct 12, 2012	45.62	45.79	44.68	44.73	3,462,713	-0.98(-2.15%)
Oct 11, 2012	45.69	46.12	45.53	45.71	4,712,607	+0.74(+1.63%)
Oct 10, 2012	44.98	45.31	44.77	44.98	3,344,921	+0.00(+0.00%)
Oct 09, 2012	45.05	45.45	44.61	44.98	4,173,409	-0.20(-0.44%)
Oct 08, 2012	45.31	45.48	45.00	45.18	3,009,653	-0.32(-0.71%)
Oct 05, 2012	45.89	46.14	45.42	45.50	4,497,912	-0.02(-0.04%)
Oct 04, 2012	45.44	45.70	44.84	45.51	4,756,100	+0.17(+0.38%)
Oct 03, 2012	45.73	45.78	45.06	45.34	8,587,411	-0.72(-1.56%)
Oct 02, 2012	46.41	47.39	45.60	46.06	12,011,064	-1.86(-3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.