Indicators

Yum Brands (NY: YUM )

137.62 -0.33 (-0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	3.208	3.296	3.201	3.251	5,713,006	+0.04(+1.32%)
Feb 27, 2003	3.133	3.226	3.107	3.208	5,304,646	+0.12(+3.94%)
Feb 26, 2003	3.126	3.150	3.077	3.087	5,466,525	-0.04(-1.40%)
Feb 25, 2003	3.111	3.151	3.074	3.130	5,583,356	-0.02(-0.48%)
Feb 24, 2003	3.208	3.210	3.141	3.145	3,508,963	-0.08(-2.46%)
Feb 21, 2003	3.171	3.244	3.150	3.225	3,970,061	+0.08(+2.38%)
Feb 20, 2003	3.152	3.207	3.147	3.150	3,600,157	+0.00(+0.00%)
Feb 19, 2003	3.160	3.163	3.121	3.150	3,408,612	-0.02(-0.65%)
Feb 18, 2003	3.236	3.236	3.140	3.170	4,623,070	-0.05(-1.53%)
Feb 14, 2003	3.120	3.241	3.106	3.219	5,085,268	+0.12(+3.74%)
Feb 13, 2003	3.166	3.166	3.044	3.103	4,914,233	-0.05(-1.64%)
Feb 12, 2003	3.253	3.270	3.147	3.155	4,843,914	-0.09(-2.90%)
Feb 11, 2003	3.195	3.338	3.174	3.249	8,961,205	+0.19(+6.11%)
Feb 10, 2003	2.998	3.070	2.941	3.062	3,884,360	+0.05(+1.68%)
Feb 07, 2003	3.051	3.092	2.979	3.012	4,562,274	-0.03(-0.99%)
Feb 06, 2003	3.072	3.096	3.025	3.042	3,988,373	-0.02(-0.76%)
Feb 05, 2003	3.195	3.195	3.044	3.065	5,652,576	-0.10(-3.11%)
Feb 04, 2003	3.191	3.229	3.140	3.163	3,624,329	-0.08(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.