Indicators

Yum Brands (NY: YUM )

137.62 -0.33 (-0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	37.88	38.55	37.22	38.26	7,983,572	-0.74(-1.91%)
Sep 27, 2012	38.65	39.30	38.50	39.01	5,972,334	+0.63(+1.64%)
Sep 26, 2012	38.53	38.67	38.05	38.38	4,390,239	-0.10(-0.27%)
Sep 25, 2012	39.61	39.73	38.48	38.48	5,559,718	-0.88(-2.23%)
Sep 24, 2012	39.19	39.46	39.08	39.36	3,102,180	-0.16(-0.41%)
Sep 21, 2012	39.75	39.92	39.50	39.52	6,435,550	+0.19(+0.48%)
Sep 20, 2012	39.11	39.33	38.87	39.33	4,947,364	+0.21(+0.53%)
Sep 19, 2012	38.44	39.24	38.44	39.12	5,343,807	+0.59(+1.53%)
Sep 18, 2012	38.38	38.57	38.26	38.53	4,961,958	+0.16(+0.41%)
Sep 17, 2012	38.41	38.53	38.21	38.38	8,132,204	-0.01(-0.03%)
Sep 14, 2012	38.89	39.04	38.25	38.39	7,862,607	-0.37(-0.97%)
Sep 13, 2012	38.56	38.91	38.10	38.76	3,947,556	+0.24(+0.63%)
Sep 12, 2012	38.60	38.78	37.93	38.52	6,831,773	-0.03(-0.09%)
Sep 11, 2012	38.46	39.20	38.32	38.56	8,212,067	+0.42(+1.09%)
Sep 10, 2012	37.93	38.44	37.88	38.14	6,718,300	+0.22(+0.58%)
Sep 07, 2012	37.10	37.92	37.00	37.92	6,736,319	+0.96(+2.61%)
Sep 06, 2012	36.79	37.52	36.71	36.96	6,754,857	+0.43(+1.17%)
Sep 05, 2012	36.30	36.70	36.22	36.53	4,352,061	+0.21(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.