Indicators

Yum Brands (NY: YUM )

137.62 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	65.45	65.84	65.19	65.54	2,181,278	+0.10(+0.15%)
Sep 28, 2017	64.70	65.62	64.65	65.45	2,706,735	+0.36(+0.55%)
Sep 27, 2017		65.67	64.72	65.09	3,556,029	-0.27(-0.41%)
Sep 26, 2017	65.86	66.01	65.28	65.36	2,590,502	-0.49(-0.74%)
Sep 25, 2017	67.29	67.29	65.34	65.85	4,275,546	-1.80(-2.66%)
Sep 22, 2017	68.10	68.10	67.49	67.65	1,630,611	-0.45(-0.67%)
Sep 21, 2017	68.16	68.29	67.82	68.10	1,426,433	+0.10(+0.14%)
Sep 20, 2017	67.59	68.24	67.57	68.00	1,707,422	+0.54(+0.81%)
Sep 19, 2017	67.41	67.53	66.82	67.46	1,621,974	+0.04(+0.07%)
Sep 18, 2017	67.10	67.65	67.09	67.41	2,463,469	+0.41(+0.61%)
Sep 15, 2017	68.76	68.76	66.98	67.00	6,449,638	-1.70(-2.48%)
Sep 14, 2017	68.75	69.08	68.55	68.71	2,024,184	+0.03(+0.04%)
Sep 13, 2017	68.65	69.08	68.47	68.68	1,506,519	-0.04(-0.05%)
Sep 12, 2017	69.20	69.37	68.39	68.71	2,032,625	-0.56(-0.81%)
Sep 11, 2017	68.40	69.58	68.34	69.28	1,881,390	+1.18(+1.73%)
Sep 08, 2017	68.05	68.64	67.98	68.10	1,545,511	+0.01(+0.01%)
Sep 07, 2017	67.95	68.40	67.81	68.09	1,375,112	+0.23(+0.34%)
Sep 06, 2017	68.02	68.13	67.50	67.86	1,792,416	-0.10(-0.14%)
Sep 05, 2017	67.90	68.45	67.85	67.96	2,483,311	-0.28(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.