Indicators

Yum Brands (NY: YUM )

134.34 -0.73 (-0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	57.98	58.21	57.48	57.85	3,674,048	-0.13(-0.23%)
Jan 30, 2017	58.12	58.21	57.47	57.99	2,065,203	-0.19(-0.33%)
Jan 27, 2017	57.53	58.22	57.30	58.18	2,244,949	+0.53(+0.92%)
Jan 26, 2017	57.90	58.08	57.64	57.65	2,435,944	-0.26(-0.46%)
Jan 25, 2017	57.89	58.45	57.83	57.92	3,174,509	+0.24(+0.41%)
Jan 24, 2017	57.05	57.77	57.05	57.68	2,187,813	+0.81(+1.43%)
Jan 23, 2017	56.79	56.94	55.05	56.86	3,971,105	-0.15(-0.26%)
Jan 20, 2017	56.68	57.09	56.55	57.01	2,439,688	+0.49(+0.86%)
Jan 19, 2017	57.04	57.07	56.35	56.53	1,757,120	-0.29(-0.51%)
Jan 18, 2017	56.89	56.97	56.52	56.82	1,849,300	+0.17(+0.30%)
Jan 17, 2017	56.73	57.11	56.48	56.65	1,807,759	-0.43(-0.76%)
Jan 13, 2017		57.09	57.09	57.09	0	+0.00(+0.00%)
Jan 12, 2017	56.73	57.22	56.64	57.09	1,189,165	+0.15(+0.26%)
Jan 11, 2017	56.93	57.14	56.71	56.94	1,436,196	-0.17(-0.29%)
Jan 10, 2017	56.91	57.27	56.82	57.10	2,897,225	+0.33(+0.59%)
Jan 09, 2017	56.58	56.99	56.53	56.77	2,212,121	+0.16(+0.28%)
Jan 06, 2017	55.93	56.97	55.70	56.61	3,258,872	+0.68(+1.21%)
Jan 05, 2017	55.67	56.04	55.52	55.93	4,597,295	+0.18(+0.33%)
Jan 04, 2017	55.49	56.06	55.42	55.75	3,226,295	+0.20(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.