Indicators

Yum Brands (NY: YUM )

137.65 +1.31 (+0.96%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	37.55	37.87	37.34	37.70	5,274,373	+0.16(+0.42%)
Feb 28, 2012	37.30	37.55	37.25	37.54	3,773,551	+0.23(+0.61%)
Feb 27, 2012	37.12	37.47	37.00	37.31	3,079,015	+0.01(+0.03%)
Feb 24, 2012	37.44	37.47	37.17	37.30	4,223,399	-0.17(-0.44%)
Feb 23, 2012	37.47	37.52	37.12	37.46	5,264,231	-0.04(-0.11%)
Feb 22, 2012	37.18	37.55	37.05	37.50	7,456,264	+0.23(+0.61%)
Feb 21, 2012	37.25	37.50	37.16	37.28	5,785,835	+0.14(+0.38%)
Feb 17, 2012	36.95	37.26	36.84	37.13	9,690,433	+0.30(+0.80%)
Feb 16, 2012	36.23	36.92	36.21	36.84	5,268,488	+0.57(+1.59%)
Feb 15, 2012	36.54	36.68	36.06	36.26	7,200,646	-0.15(-0.41%)
Feb 14, 2012	36.67	36.68	36.01	36.41	10,064,876	-0.34(-0.93%)
Feb 13, 2012	37.00	37.03	36.68	36.75	5,708,662	-0.09(-0.25%)
Feb 10, 2012	36.71	37.12	36.59	36.84	6,636,591	-0.10(-0.26%)
Feb 09, 2012	36.73	37.03	36.68	36.94	11,287,662	+0.27(+0.73%)
Feb 08, 2012	37.27	37.39	36.52	36.67	11,044,871	-0.23(-0.63%)
Feb 07, 2012	36.93	37.44	36.70	36.91	22,513,410	+0.94(+2.63%)
Feb 06, 2012	36.22	36.46	35.89	35.96	9,843,180	-0.37(-1.02%)
Feb 03, 2012	36.71	36.85	36.31	36.33	6,921,744	+0.03(+0.09%)
Feb 02, 2012	36.41	36.56	36.13	36.30	6,098,272	-0.23(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.