Indicators

Yum Brands (NY: YUM )

135.07 -0.26 (-0.19%)

Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	137.30	138.27	136.55	137.93	1,585,377	+0.77(+0.56%)
Apr 27, 2023	135.97	137.29	135.55	137.16	1,105,850	+1.76(+1.30%)
Apr 26, 2023	134.82	135.91	134.45	135.41	1,518,945	+0.20(+0.14%)
Apr 25, 2023	136.38	136.38	134.76	135.21	1,230,442	-1.07(-0.78%)
Apr 24, 2023	136.11	136.33	135.70	136.28	1,527,606	+0.56(+0.41%)
Apr 21, 2023	135.73	135.92	134.47	135.72	1,350,410	+0.81(+0.60%)
Apr 20, 2023	134.72	135.27	134.05	134.91	1,103,240	+0.37(+0.28%)
Apr 19, 2023	135.12	135.48	133.98	134.53	1,655,088	-0.45(-0.33%)
Apr 18, 2023	134.60	135.01	134.11	134.99	2,018,460	+0.47(+0.35%)
Apr 17, 2023	132.85	134.55	132.43	134.51	2,226,844	+2.18(+1.65%)
Apr 14, 2023	132.27	132.80	131.55	132.34	1,294,794	+0.22(+0.16%)
Apr 13, 2023	130.15	132.16	129.52	132.12	1,765,897	+2.63(+2.03%)
Apr 12, 2023	129.19	130.27	128.98	129.49	1,254,806	+0.40(+0.31%)
Apr 11, 2023	128.49	129.61	128.19	129.09	1,134,555	+0.46(+0.36%)
Apr 10, 2023	129.07	129.26	128.22	128.63	1,248,369	-0.98(-0.76%)
Apr 06, 2023	129.66	129.89	129.14	129.61	1,101,317	+0.16(+0.12%)
Apr 05, 2023	129.52	130.50	129.43	129.45	1,235,728	+0.33(+0.26%)
Apr 04, 2023	130.26	130.35	128.79	129.12	1,522,012	-1.58(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.