Indicators

Yum Brands (NY: YUM )

141.66 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	3.825	3.855	3.711	3.783	7,364,757	-0.04(-1.11%)
Sep 27, 2002	3.891	3.920	3.825	3.825	5,562,114	-0.07(-1.79%)
Sep 26, 2002	3.925	4.018	3.855	3.895	6,750,569	+0.04(+1.06%)
Sep 25, 2002	3.788	3.888	3.784	3.854	6,130,156	+0.12(+3.33%)
Sep 24, 2002	3.741	3.823	3.663	3.730	6,296,429	-0.06(-1.69%)
Sep 23, 2002	3.809	3.823	3.739	3.794	4,239,981	-0.04(-1.10%)
Sep 20, 2002	3.720	3.870	3.720	3.836	8,462,384	+0.03(+0.79%)
Sep 19, 2002	3.769	3.905	3.741	3.806	5,416,716	-0.02(-0.64%)
Sep 18, 2002	3.707	3.869	3.569	3.831	952,228	+0.11(+2.93%)
Sep 17, 2002	3.945	4.003	3.719	3.722	11,938,019	-0.29(-7.12%)
Sep 16, 2002	3.967	4.051	3.917	4.007	5,462,497	+0.00(+0.07%)
Sep 13, 2002	4.027	4.027	3.929	4.004	6,954,200	-0.08(-1.94%)
Sep 12, 2002	4.102	4.124	3.872	4.083	13,587,938	+0.10(+2.40%)
Sep 11, 2002	4.150	4.150	3.974	3.988	4,580,953	-0.11(-2.67%)
Sep 10, 2002	4.232	4.254	4.026	4.097	8,994,167	-0.19(-4.40%)
Sep 09, 2002	4.259	4.328	4.223	4.285	5,187,449	-0.02(-0.35%)
Sep 06, 2002	4.262	4.309	4.184	4.300	4,703,277	+0.08(+1.84%)
Sep 05, 2002	4.126	4.232	4.089	4.223	6,018,818	+0.10(+2.32%)
Sep 04, 2002	4.068	4.127	4.031	4.127	3,993,134	+0.05(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.