Indicators

Yum Brands (NY: YUM )

134.34 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	36.47	36.71	36.04	36.21	6,067,331	-0.20(-0.55%)
Jan 30, 2012	35.72	36.50	35.47	36.41	5,813,212	+0.47(+1.32%)
Jan 27, 2012	35.68	36.03	35.62	35.94	6,758,644	+0.21(+0.59%)
Jan 26, 2012	35.96	36.02	35.55	35.72	3,546,994	-0.10(-0.27%)
Jan 25, 2012	35.54	35.93	35.49	35.82	4,368,336	+0.22(+0.61%)
Jan 24, 2012	35.44	35.66	35.02	35.60	5,777,418	+0.00(+0.00%)
Jan 23, 2012	35.74	35.79	35.28	35.60	4,837,379	-0.12(-0.34%)
Jan 20, 2012	35.94	36.27	35.67	35.72	7,125,706	+0.01(+0.02%)
Jan 19, 2012	35.85	36.01	35.55	35.72	6,298,752	-0.11(-0.30%)
Jan 18, 2012	35.35	36.02	35.34	35.83	6,597,070	+0.44(+1.24%)
Jan 17, 2012	35.37	35.74	35.22	35.39	5,269,465	+0.38(+1.08%)
Jan 13, 2012	34.69	35.06	34.65	35.01	6,380,585	+0.21(+0.61%)
Jan 12, 2012	34.92	35.19	34.69	34.80	6,028,276	-0.03(-0.10%)
Jan 11, 2012	34.17	35.24	34.17	34.83	10,721,666	+0.69(+2.04%)
Jan 10, 2012	34.20	34.40	33.90	34.14	6,097,377	+0.21(+0.62%)
Jan 09, 2012	34.03	34.08	33.76	33.93	4,654,917	-0.13(-0.38%)
Jan 06, 2012	33.76	34.13	33.69	34.06	4,752,318	+0.24(+0.72%)
Jan 05, 2012	33.51	33.86	33.23	33.81	6,391,960	+0.26(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.