Indicators

Yum Brands (NY: YUM )

137.65 +1.31 (+0.96%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	7.063	7.131	7.048	7.110	3,891,769	+0.06(+0.87%)
Jul 28, 2005	7.014	7.079	7.009	7.049	3,157,737	+0.04(+0.52%)
Jul 27, 2005	7.146	7.147	7.000	7.013	4,398,303	-0.13(-1.84%)
Jul 26, 2005	7.189	7.192	7.138	7.144	3,124,238	-0.03(-0.38%)
Jul 25, 2005	7.167	7.199	7.138	7.172	2,283,819	+0.00(+0.06%)
Jul 22, 2005	7.196	7.196	7.097	7.167	2,873,180	-0.01(-0.15%)
Jul 21, 2005	7.261	7.261	7.151	7.178	4,141,355	-0.06(-0.83%)
Jul 20, 2005	7.093	7.260	7.090	7.238	6,369,220	+0.11(+1.54%)
Jul 19, 2005	7.049	7.138	6.995	7.128	5,140,802	+0.10(+1.37%)
Jul 18, 2005	6.988	7.062	6.984	7.032	4,557,331	+0.05(+0.68%)
Jul 15, 2005	6.771	6.992	6.757	6.984	7,422,045	+0.21(+3.15%)
Jul 14, 2005	6.907	6.922	6.601	6.771	22,580,878	-0.25(-3.60%)
Jul 13, 2005	7.100	7.100	7.009	7.024	4,359,651	-0.09(-1.28%)
Jul 12, 2005	7.071	7.131	7.071	7.115	2,789,985	+0.05(+0.73%)
Jul 11, 2005	7.097	7.100	7.026	7.063	2,930,239	+0.02(+0.25%)
Jul 08, 2005	6.971	7.063	6.931	7.045	3,991,162	+0.06(+0.88%)
Jul 07, 2005	6.866	6.984	6.805	6.984	3,166,204	+0.04(+0.57%)
Jul 06, 2005	6.966	6.991	6.893	6.945	3,273,695	-0.02(-0.29%)
Jul 05, 2005	6.971	7.013	6.942	6.965	3,941,834	-0.03(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.