Indicators

Yum Brands (NY: YUM )

136.50 -4.75 (-3.36%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	134.38	135.97	133.80	135.70	1,484,837	+0.72(+0.53%)
Jul 28, 2023	134.91	135.40	133.72	134.98	1,504,915	+0.70(+0.52%)
Jul 27, 2023	135.30	136.21	133.95	134.28	1,405,122	-1.06(-0.78%)
Jul 26, 2023	134.96	135.57	133.66	135.34	1,783,895	+0.31(+0.23%)
Jul 25, 2023	135.33	135.67	134.36	135.03	982,504	-0.94(-0.69%)
Jul 24, 2023	136.29	137.40	135.56	135.97	1,164,616	+0.39(+0.29%)
Jul 21, 2023	134.47	135.70	133.87	135.58	1,305,397	+1.64(+1.22%)
Jul 20, 2023	133.95	134.33	133.14	133.94	1,075,986	-0.05(-0.04%)
Jul 19, 2023	132.09	134.09	132.09	133.99	1,675,197	+2.06(+1.56%)
Jul 18, 2023	133.46	134.12	131.88	131.93	1,616,983	-1.87(-1.40%)
Jul 17, 2023	133.62	134.49	133.34	133.80	1,344,313	+0.18(+0.13%)
Jul 14, 2023	133.98	134.36	132.96	133.62	1,046,797	-0.38(-0.29%)
Jul 13, 2023	133.77	134.54	133.11	134.01	1,391,850	+0.84(+0.63%)
Jul 12, 2023	133.22	134.47	132.96	133.17	1,164,376	+0.92(+0.69%)
Jul 11, 2023	132.58	132.91	131.44	132.25	1,459,092	-0.63(-0.47%)
Jul 10, 2023	131.86	133.76	131.78	132.88	1,294,452	+1.34(+1.02%)
Jul 07, 2023	131.47	132.27	130.17	131.54	1,552,557	-0.44(-0.34%)
Jul 06, 2023	133.72	133.72	131.95	131.99	1,896,997	-2.72(-2.02%)
Jul 05, 2023	134.89	135.00	133.94	134.71	1,768,400	-0.60(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.