Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nabors Industries (NY: NBR )

74.59 +0.24 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 432.89 433.31 425.49 432.79 61,129 +0.00(+0.00%)
Dec 30, 2003 432.79 436.54 428.31 432.79 49,939 +0.00(+0.00%)
Dec 29, 2003 441.44 441.44 430.60 432.79 47,307 +0.21(+0.05%)
Dec 26, 2003 437.80 437.80 430.08 432.58 11,712 -4.90(-1.12%)
Dec 24, 2003 428.93 437.48 428.51 437.48 19,877 +9.80(+2.29%)
Dec 23, 2003 439.88 439.88 426.12 427.68 54,215 -12.20(-2.77%)
Dec 22, 2003 434.56 439.88 432.27 439.88 49,191 +5.32(+1.22%)
Dec 19, 2003 439.05 439.57 431.43 434.56 82,421 -2.40(-0.55%)
Dec 18, 2003 424.97 439.88 424.34 436.96 136,263 +15.75(+3.74%)
Dec 17, 2003 417.15 421.53 417.04 421.21 85,552 +0.63(+0.15%)
Dec 16, 2003 419.75 423.40 416.94 420.59 100,161 +6.05(+1.46%)
Dec 15, 2003 417.36 418.71 412.66 414.54 115,820 -2.82(-0.67%)
Dec 12, 2003 405.36 417.67 407.45 417.36 91,886 +11.99(+2.96%)
Dec 11, 2003 406.20 409.85 398.27 405.36 118,193 -1.36(-0.33%)
Dec 10, 2003 405.15 409.22 403.69 406.72 77,632 +2.09(+0.52%)
Dec 09, 2003 409.85 411.93 404.94 404.63 52,959 -4.17(-1.02%)
Dec 08, 2003 404.63 409.22 402.96 408.80 85,514 +5.11(+1.27%)
Dec 05, 2003 401.50 405.15 397.02 403.69 133,674 +2.40(+0.60%)
Dec 04, 2003 384.09 405.47 383.88 401.30 113,820 +17.31(+4.51%)
Dec 03, 2003 388.99 390.55 386.49 383.98 59,902 -4.80(-1.23%)
Dec 02, 2003 393.16 393.79 386.90 388.78 82,604 -2.30(-0.59%)
Dec 01, 2003 387.95 394.41 387.63 391.07 45,816 +3.96(+1.02%)
Nov 28, 2003 387.95 388.99 385.13 387.11 15,337 -1.46(-0.38%)
Nov 26, 2003 382.21 391.07 382.11 388.57 55,016 +7.30(+1.91%)
Nov 25, 2003 380.65 386.07 379.60 381.27 52,643 +1.15(+0.30%)
Nov 24, 2003 381.58 382.11 372.93 380.12 64,346 -0.21(-0.05%)
Nov 21, 2003 386.49 385.65 376.79 380.33 65,262 -6.15(-1.59%)
Nov 20, 2003 386.90 387.95 385.44 386.49 76,256 +0.94(+0.24%)
Nov 19, 2003 391.60 391.70 384.82 385.55 56,531 -8.55(-2.17%)
Nov 18, 2003 393.47 394.93 388.57 394.10 34,596 +0.21(+0.05%)
Nov 17, 2003 402.55 402.55 389.93 393.89 45,935 -8.66(-2.15%)
Nov 14, 2003 397.33 405.05 394.73 402.55 99,312 +4.48(+1.13%)
Nov 13, 2003 388.47 398.06 387.74 398.06 90,759 +12.72(+3.30%)
Nov 12, 2003 380.65 385.86 380.65 385.34 41,112 +1.56(+0.41%)
Nov 11, 2003 382.94 384.19 380.02 383.77 39,765 -0.21(-0.05%)
Nov 10, 2003 390.03 390.14 383.88 383.98 48,999 -6.57(-1.68%)
Nov 07, 2003 386.38 390.55 385.96 390.55 60,448 +2.71(+0.70%)
Nov 06, 2003 385.03 389.09 376.37 387.84 52,782 +2.82(+0.73%)
Nov 05, 2003 374.18 386.90 384.50 385.03 76,658 +1.25(+0.33%)
Nov 04, 2003 374.18 383.77 374.18 383.77 82,197 -1.46(-0.38%)
Nov 03, 2003 394.20 394.73 384.40 385.24 48,327 -8.97(-2.27%)
Oct 31, 2003 382.21 394.52 378.04 394.20 162,250 +17.52(+4.65%)
Oct 30, 2003 383.77 384.82 378.67 376.68 70,104 -10.12(-2.62%)
Oct 29, 2003 385.13 391.39 385.13 386.80 77,819 +1.67(+0.43%)
Oct 28, 2003 376.48 385.13 373.56 385.13 76,112 +9.18(+2.44%)
Oct 27, 2003 380.33 383.25 375.54 375.95 48,318 -2.61(-0.69%)
Oct 24, 2003 382.21 382.21 377.94 378.56 97,653 -3.34(-0.87%)
Oct 23, 2003 385.86 385.86 380.65 381.90 84,152 -3.96(-1.03%)
Oct 22, 2003 386.90 388.47 383.77 385.86 77,632 -4.28(-1.10%)
Oct 21, 2003 384.30 392.95 384.40 390.14 84,306 +5.84(+1.52%)
Oct 20, 2003 386.90 387.95 377.62 384.30 67,635 -0.21(-0.05%)
Oct 17, 2003 384.50 387.32 383.77 384.50 69,975 +0.00(+0.00%)
Oct 16, 2003 379.60 387.32 379.60 384.50 123,831 +1.25(+0.33%)
Oct 15, 2003 389.62 390.14 381.17 383.25 88,515 -7.09(-1.82%)
Oct 14, 2003 400.98 401.40 390.35 390.35 107,051 -13.14(-3.26%)
Oct 13, 2003 404.63 404.63 402.96 403.49 39,257 -4.28(-1.05%)
Oct 10, 2003 407.34 412.45 406.20 407.76 72,578 +0.73(+0.18%)
Oct 09, 2003 400.98 407.03 396.08 407.03 65,650 +1.56(+0.39%)
Oct 08, 2003 403.69 411.93 403.59 405.47 45,955 -1.36(-0.33%)
Oct 07, 2003 408.18 408.18 402.55 406.82 45,231 -2.92(-0.71%)
Oct 06, 2003 405.68 411.20 405.52 409.74 64,548 +4.07(+1.00%)
Oct 03, 2003 401.50 407.45 396.39 405.68 57,552 +3.75(+0.93%)
Oct 02, 2003 394.20 401.92 393.16 401.92 48,309 +4.80(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.