Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nabors Industries (NY: NBR )

75.78 +1.19 (+1.60%)
Streaming Delayed Price Updated: 2:56 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 987.38 1049 987.38 1040 184,216 +69.25(+7.14%)
Sep 29, 2008 1057 1061 938.58 970.28 196,324 -120.56(-11.05%)
Sep 26, 2008 1062 1105 1052 1091 0 -21.27(-1.91%)
Sep 25, 2008 1105 1120 1078 1112 232,808 +14.60(+1.33%)
Sep 24, 2008 1093 1128 1075 1098 139,974 +14.60(+1.35%)
Sep 23, 2008 1150 1181 1080 1083 359,192 -112.63(-9.42%)
Sep 22, 2008 1168 1209 1129 1196 233,454 +26.28(+2.25%)
Sep 19, 2008 1147 1210 1115 1169 0 +77.59(+7.11%)
Sep 18, 2008 1050 1117 1038 1092 276,203 +65.91(+6.43%)
Sep 17, 2008 1082 1085 1018 1026 315,187 -62.57(-5.75%)
Sep 16, 2008 1032 1091 963.61 1088 350,307 +7.09(+0.66%)
Sep 15, 2008 1147 1167 1069 1081 305,705 -124.31(-10.31%)
Sep 12, 2008 1161 1216 1151 1206 199,579 +44.63(+3.84%)
Sep 11, 2008 1176 1184 1136 1161 283,497 -19.60(-1.66%)
Sep 10, 2008 1177 1209 1158 1181 254,323 +11.26(+0.96%)
Sep 09, 2008 1256 1262 1168 1169 305,722 -98.03(-7.74%)
Sep 08, 2008 1329 1335 1258 1267 197,113 -42.55(-3.25%)
Sep 05, 2008 1333 1360 1267 1310 0 -22.94(-1.72%)
Sep 04, 2008 1358 1367 1294 1333 195,384 -27.12(-1.99%)
Sep 03, 2008 1375 1389 1333 1360 182,897 -18.77(-1.36%)
Sep 02, 2008 1437 1452 1370 1379 213,745 -106.37(-7.16%)
Aug 29, 2008 1517 1523 1485 1485 102,449 -18.36(-1.22%)
Aug 28, 2008 1562 1570 1487 1503 143,916 -46.72(-3.01%)
Aug 27, 2008 1548 1579 1532 1550 124,759 +20.44(+1.34%)
Aug 26, 2008 1485 1543 1485 1530 151,689 +55.48(+3.76%)
Aug 25, 2008 1456 1483 1450 1474 113,251 +12.94(+0.89%)
Aug 22, 2008 1501 1501 1436 1461 142,906 -42.55(-2.83%)
Aug 21, 2008 1502 1526 1468 1504 203,328 +40.04(+2.74%)
Aug 20, 2008 1442 1471 1407 1464 207,567 +48.81(+3.45%)
Aug 19, 2008 1350 1416 1347 1415 160,997 +63.41(+4.69%)
Aug 18, 2008 1374 1392 1345 1352 131,344 -17.94(-1.31%)
Aug 15, 2008 1415 1420 1358 1369 0 -45.47(-3.21%)
Aug 14, 2008 1411 1451 1396 1415 128,781 -24.19(-1.68%)
Aug 13, 2008 1377 1451 1368 1439 221,807 +72.58(+5.31%)
Aug 12, 2008 1387 1397 1359 1367 164,092 -8.76(-0.64%)
Aug 11, 2008 1382 1402 1335 1375 131,501 -5.84(-0.42%)
Aug 08, 2008 1367 1422 1345 1381 124,140 -1.25(-0.09%)
Aug 07, 2008 1438 1451 1377 1382 180,099 -36.29(-2.56%)
Aug 06, 2008 1381 1420 1352 1419 227,962 +31.28(+2.25%)
Aug 05, 2008 1422 1456 1367 1387 285,521 -43.38(-3.03%)
Aug 04, 2008 1534 1535 1418 1431 227,227 -100.95(-6.59%)
Aug 01, 2008 1524 1581 1520 1532 145,227 +10.84(+0.71%)
Jul 31, 2008 1583 1595 1513 1521 204,145 -67.99(-4.28%)
Jul 30, 2008 1546 1589 1518 1589 241,700 +45.47(+2.95%)
Jul 29, 2008 1618 1618 1532 1543 207,852 -73.00(-4.52%)
Jul 28, 2008 1656 1683 1614 1616 179,934 -36.71(-2.22%)
Jul 25, 2008 1578 1664 1569 1653 189,360 +56.31(+3.53%)
Jul 24, 2008 1633 1668 1566 1597 250,380 -38.79(-2.37%)
Jul 23, 2008 1723 1763 1615 1636 280,017 -112.63(-6.44%)
Jul 22, 2008 1828 1834 1726 1748 252,798 -75.09(-4.12%)
Jul 21, 2008 1785 1832 1744 1823 158,327 +49.64(+2.80%)
Jul 18, 2008 1727 1795 1726 1774 155,316 +32.12(+1.84%)
Jul 17, 2008 1808 1863 1709 1742 256,469 -75.08(-4.13%)
Jul 16, 2008 1812 1832 1761 1817 229,346 -14.60(-0.80%)
Jul 15, 2008 1911 1913 1817 1831 170,580 -88.85(-4.63%)
Jul 14, 2008 1920 1944 1893 1920 144,728 +18.77(+0.99%)
Jul 11, 2008 1926 1959 1886 1901 215,904 -29.62(-1.53%)
Jul 10, 2008 1869 1933 1844 1931 143,150 +62.15(+3.33%)
Jul 09, 2008 1905 1934 1864 1869 194,160 -33.37(-1.75%)
Jul 08, 2008 1919 1935 1835 1902 232,854 -47.97(-2.46%)
Jul 07, 2008 2032 2044 1926 1950 275,328 -81.76(-4.02%)
Jul 04, 2008 2025 2059 1989 2032 162,337 +0.00(+0.00%)
Jul 03, 2008 2025 2059 1989 2032 162,337 -16.69(-0.81%)
Jul 02, 2008 2054 2100 2042 2049 276,775 -1.66(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.