Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nabors Industries (NY: NBR )

74.08 -1.16 (-1.55%)
Streaming Delayed Price Updated: 1:57 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 99.45 103.00 97.47 99.74 347,769 +0.29(+0.29%)
Apr 27, 2023 103.78 105.56 96.32 99.45 530,672 -5.11(-4.89%)
Apr 26, 2023 107.97 109.92 102.47 104.56 265,572 -3.70(-3.42%)
Apr 25, 2023 117.95 118.96 107.82 108.26 323,281 -12.10(-10.05%)
Apr 24, 2023 112.20 121.77 111.44 120.36 357,891 +8.18(+7.29%)
Apr 21, 2023 115.66 115.66 111.08 112.18 142,951 -2.45(-2.14%)
Apr 20, 2023 115.71 117.12 113.24 114.63 244,696 -4.43(-3.72%)
Apr 19, 2023 115.54 119.26 114.29 119.06 244,234 +0.97(+0.82%)
Apr 18, 2023 119.89 119.89 115.47 118.09 174,063 +0.09(+0.08%)
Apr 17, 2023 119.19 121.25 116.61 118.00 211,913 -1.01(-0.85%)
Apr 14, 2023 123.16 123.98 117.36 119.01 213,220 -4.56(-3.69%)
Apr 13, 2023 124.00 126.24 123.47 123.57 167,706 +0.12(+0.10%)
Apr 12, 2023 124.31 125.18 120.42 123.45 196,009 +0.94(+0.77%)
Apr 11, 2023 123.95 125.14 121.79 122.51 207,553 -0.70(-0.57%)
Apr 10, 2023 121.25 126.15 121.25 123.21 159,467 +1.82(+1.50%)
Apr 06, 2023 124.59 125.41 121.18 121.39 112,150 -4.05(-3.23%)
Apr 05, 2023 126.09 127.55 123.23 125.44 126,107 -1.11(-0.88%)
Apr 04, 2023 133.78 133.78 124.16 126.55 205,587 -5.96(-4.50%)
Apr 03, 2023 129.83 135.62 128.86 132.51 419,259 +10.60(+8.69%)
Mar 31, 2023 120.74 122.51 119.00 121.91 172,278 +2.44(+2.04%)
Mar 30, 2023 122.33 122.33 117.15 119.47 245,066 -0.55(-0.46%)
Mar 29, 2023 123.00 123.00 118.34 120.02 151,686 +0.92(+0.77%)
Mar 28, 2023 115.41 121.83 115.41 119.10 215,041 +3.00(+2.58%)
Mar 27, 2023 112.55 116.84 108.91 116.10 172,270 +7.74(+7.14%)
Mar 24, 2023 107.33 110.36 106.35 108.36 299,362 -1.89(-1.71%)
Mar 23, 2023 113.12 117.64 108.31 110.25 229,587 -1.70(-1.52%)
Mar 22, 2023 118.90 118.90 111.79 111.95 212,247 -5.76(-4.89%)
Mar 21, 2023 116.04 120.25 115.35 117.71 310,774 +4.97(+4.41%)
Mar 20, 2023 108.73 113.94 108.32 112.74 213,688 +5.18(+4.82%)
Mar 17, 2023 113.71 113.71 106.32 107.56 613,169 -7.68(-6.66%)
Mar 16, 2023 112.79 118.01 108.48 115.24 445,305 -1.07(-0.92%)
Mar 15, 2023 115.44 118.95 111.50 116.31 448,381 -7.66(-6.18%)
Mar 14, 2023 127.33 131.15 121.14 123.97 282,106 -1.82(-1.45%)
Mar 13, 2023 126.38 132.20 123.54 125.79 316,075 -7.65(-5.73%)
Mar 10, 2023 136.54 140.00 132.44 133.44 255,352 -2.78(-2.04%)
Mar 09, 2023 146.62 149.40 135.55 136.22 258,780 -9.26(-6.37%)
Mar 08, 2023 151.40 156.17 142.96 145.48 270,318 -6.72(-4.42%)
Mar 07, 2023 158.40 160.76 151.30 152.20 206,216 -6.66(-4.19%)
Mar 06, 2023 159.50 160.30 157.50 158.86 152,519 -1.76(-1.10%)
Mar 03, 2023 155.99 162.74 155.78 160.62 193,323 +1.82(+1.15%)
Mar 02, 2023 152.01 159.45 150.31 158.80 137,259 +5.04(+3.28%)
Mar 01, 2023 150.67 155.66 150.67 153.76 175,209 +3.45(+2.30%)
Feb 28, 2023 153.23 155.41 150.30 150.31 159,859 -1.12(-0.74%)
Feb 27, 2023 146.91 152.00 145.33 151.43 159,064 +4.54(+3.09%)
Feb 24, 2023 139.99 148.53 138.62 146.89 212,778 +4.41(+3.10%)
Feb 23, 2023 147.56 148.00 139.39 142.48 274,150 -1.92(-1.33%)
Feb 22, 2023 149.00 152.78 141.15 144.40 220,303 -4.99(-3.34%)
Feb 21, 2023 152.86 156.49 149.16 149.39 205,901 -6.07(-3.90%)
Feb 17, 2023 162.20 162.20 152.08 155.46 403,103 -9.67(-5.86%)
Feb 16, 2023 163.24 170.09 161.54 165.13 211,818 -0.67(-0.40%)
Feb 15, 2023 164.45 166.63 161.10 165.80 216,588 -1.65(-0.99%)
Feb 14, 2023 172.14 178.34 165.30 167.45 288,453 -6.44(-3.70%)
Feb 13, 2023 172.25 175.71 167.23 173.89 214,704 +0.87(+0.50%)
Feb 10, 2023 157.90 174.36 157.00 173.02 1,136,027 -0.46(-0.27%)
Feb 09, 2023 186.48 189.00 171.65 173.48 263,412 -14.51(-7.72%)
Feb 08, 2023 177.21 190.90 176.56 187.99 260,402 +11.81(+6.70%)
Feb 07, 2023 170.28 177.63 169.70 176.18 109,184 +5.75(+3.37%)
Feb 06, 2023 169.50 171.60 168.08 170.43 115,338 +0.00(+0.00%)
Feb 03, 2023 167.85 176.12 167.85 170.43 117,620 +1.71(+1.01%)
Feb 02, 2023 174.50 175.13 166.00 168.72 191,397 -7.55(-4.28%)
Feb 01, 2023 177.00 178.70 164.91 176.27 167,135 -1.27(-0.72%)
Jan 31, 2023 172.33 179.83 170.13 177.54 119,528 +6.18(+3.61%)
Jan 30, 2023 171.76 174.26 169.88 171.36 138,510 -3.49(-2.00%)
Jan 27, 2023 176.12 182.06 174.74 174.85 88,635 -1.27(-0.72%)
Jan 26, 2023 180.01 181.98 173.84 176.12 104,465 -2.10(-1.18%)
Jan 25, 2023 174.60 181.42 170.27 178.22 108,231 +3.25(+1.86%)
Jan 24, 2023 177.65 180.34 172.41 174.97 102,012 -4.98(-2.77%)
Jan 23, 2023 179.66 181.20 174.24 179.95 174,094 +2.33(+1.31%)
Jan 20, 2023 176.99 177.90 173.25 177.62 153,732 +3.33(+1.91%)
Jan 19, 2023 168.37 177.00 167.77 174.29 207,523 +4.02(+2.36%)
Jan 18, 2023 174.60 175.33 166.45 170.27 191,873 -2.75(-1.59%)
Jan 17, 2023 173.80 174.23 168.34 173.02 178,989 +4.07(+2.41%)
Jan 13, 2023 166.00 169.37 159.62 168.95 94,039 +1.96(+1.17%)
Jan 12, 2023 164.82 172.75 161.52 166.99 131,897 +5.01(+3.09%)
Jan 11, 2023 163.56 164.21 156.10 161.98 128,901 +0.85(+0.53%)
Jan 10, 2023 157.44 162.06 153.88 161.13 167,678 +7.37(+4.79%)
Jan 09, 2023 157.60 163.20 151.79 153.76 145,919 +1.78(+1.17%)
Jan 06, 2023 154.10 159.00 151.35 151.98 116,405 +1.28(+0.85%)
Jan 05, 2023 150.04 152.84 146.79 150.70 144,493 +2.15(+1.45%)
Jan 04, 2023 140.26 149.51 139.71 148.55 145,966 +6.58(+4.63%)
Jan 03, 2023 153.94 156.42 136.86 141.97 171,206 -12.90(-8.33%)
Dec 30, 2022 156.90 159.15 153.85 154.87 110,019 -2.60(-1.65%)
Dec 29, 2022 149.36 158.53 147.83 157.47 88,914 +8.80(+5.92%)
Dec 28, 2022 156.85 156.85 147.00 148.67 77,146 -8.00(-5.11%)
Dec 27, 2022 158.06 158.06 153.44 156.67 104,474 +0.72(+0.46%)
Dec 23, 2022 148.03 156.38 147.56 155.95 91,914 +10.10(+6.92%)
Dec 22, 2022 152.42 153.09 143.47 145.85 105,832 -7.64(-4.98%)
Dec 21, 2022 156.66 157.97 153.32 153.49 104,246 +0.27(+0.18%)
Dec 20, 2022 144.42 154.19 144.42 153.22 97,980 +7.84(+5.39%)
Dec 19, 2022 144.20 146.88 141.00 145.38 132,015 +4.32(+3.06%)
Dec 16, 2022 140.08 143.18 139.00 141.06 470,931 -4.34(-2.98%)
Dec 15, 2022 144.26 147.60 142.00 145.40 87,696 -1.36(-0.93%)
Dec 14, 2022 148.16 150.07 143.42 146.76 93,890 -0.37(-0.25%)
Dec 13, 2022 145.95 148.30 144.56 147.13 135,274 +6.73(+4.79%)
Dec 12, 2022 133.48 141.26 131.59 140.40 78,431 +8.35(+6.32%)
Dec 09, 2022 134.55 138.33 132.00 132.05 124,237 -3.77(-2.78%)
Dec 08, 2022 144.76 144.76 134.66 135.82 96,000 -2.94(-2.12%)
Dec 07, 2022 143.18 144.50 137.67 138.76 124,369 -4.32(-3.02%)
Dec 06, 2022 144.28 146.00 141.12 143.08 101,737 -1.64(-1.13%)
Dec 05, 2022 156.87 157.40 143.66 144.72 123,227 -11.01(-7.07%)
Dec 02, 2022 152.38 157.30 151.32 155.73 71,293 +0.27(+0.17%)
Dec 01, 2022 159.28 161.78 155.31 155.46 112,514 -2.87(-1.81%)
Nov 30, 2022 154.66 158.33 150.64 158.33 157,146 +7.35(+4.87%)
Nov 29, 2022 151.26 154.00 149.25 150.98 96,156 +3.58(+2.43%)
Nov 28, 2022 148.42 151.40 146.96 147.40 98,015 -6.97(-4.52%)
Nov 25, 2022 156.88 159.29 154.37 154.37 48,122 -2.50(-1.59%)
Nov 23, 2022 157.89 158.54 153.41 156.87 75,878 -6.34(-3.88%)
Nov 22, 2022 159.33 165.21 159.33 163.21 90,745 +6.65(+4.25%)
Nov 21, 2022 165.39 165.39 149.69 156.56 230,738 -13.55(-7.97%)
Nov 18, 2022 166.83 170.45 164.48 170.11 111,923 -0.50(-0.29%)
Nov 17, 2022 168.62 171.51 166.20 170.61 109,110 -3.17(-1.82%)
Nov 16, 2022 176.23 178.55 173.30 173.78 88,024 -4.69(-2.63%)
Nov 15, 2022 174.45 179.94 171.93 178.47 76,387 +5.69(+3.29%)
Nov 14, 2022 176.50 183.50 172.28 172.78 83,997 -4.18(-2.36%)
Nov 11, 2022 175.31 179.36 173.92 176.96 101,471 +6.08(+3.56%)
Nov 10, 2022 168.80 172.47 166.80 170.88 60,686 +6.09(+3.70%)
Nov 09, 2022 172.63 172.63 164.24 164.79 128,582 -13.15(-7.39%)
Nov 08, 2022 178.11 181.78 174.50 177.94 107,817 +0.64(+0.36%)
Nov 07, 2022 172.33 178.18 171.22 177.30 110,721 +6.14(+3.59%)
Nov 04, 2022 177.58 178.47 168.03 171.16 111,586 -2.10(-1.21%)
Nov 03, 2022 162.56 176.29 162.56 173.26 140,082 +7.89(+4.77%)
Nov 02, 2022 172.53 165.04 165.37 182,938 -6.30(-3.67%)
Nov 01, 2022 177.75 178.44 170.52 171.67 164,216 -2.36(-1.36%)
Oct 31, 2022 168.45 179.00 168.45 174.03 171,646 +4.23(+2.49%)
Oct 28, 2022 165.48 171.00 164.49 169.80 201,552 +6.24(+3.82%)
Oct 27, 2022 171.40 175.88 160.74 163.56 235,128 -4.64(-2.76%)
Oct 26, 2022 149.29 175.00 145.00 168.20 415,382 +30.77(+22.39%)
Oct 25, 2022 133.95 138.35 131.90 137.43 145,829 +4.40(+3.31%)
Oct 24, 2022 128.81 133.51 128.03 133.03 118,825 +1.03(+0.78%)
Oct 21, 2022 130.31 134.99 128.14 132.00 163,097 +2.34(+1.80%)
Oct 20, 2022 129.25 130.88 127.74 129.66 93,545 +2.83(+2.23%)
Oct 19, 2022 120.07 127.15 120.07 126.83 126,405 +6.76(+5.63%)
Oct 18, 2022 120.26 123.21 117.36 120.07 100,901 +0.95(+0.80%)
Oct 17, 2022 119.66 122.43 117.73 119.12 79,833 +2.88(+2.48%)
Oct 14, 2022 122.20 124.64 115.98 116.24 90,040 -7.66(-6.18%)
Oct 13, 2022 114.94 124.34 113.13 123.90 122,855 +5.88(+4.98%)
Oct 12, 2022 120.16 120.16 114.57 118.02 111,212 -2.73(-2.26%)
Oct 11, 2022 119.00 124.21 118.07 120.75 113,562 -2.02(-1.65%)
Oct 10, 2022 128.63 131.12 121.73 122.77 125,822 -7.13(-5.49%)
Oct 07, 2022 129.09 132.94 128.38 129.90 132,620 -0.35(-0.27%)
Oct 06, 2022 128.25 131.54 128.25 130.25 115,654 +1.22(+0.95%)
Oct 05, 2022 120.87 129.34 119.47 129.03 160,596 +8.41(+6.97%)
Oct 04, 2022 117.27 120.64 115.06 120.62 187,209 +8.33(+7.42%)
Oct 03, 2022 108.33 113.28 108.00 112.29 243,400 +10.84(+10.69%)
Sep 30, 2022 101.66 104.42 98.88 101.45 225,731 -1.17(-1.14%)
Sep 29, 2022 101.30 102.78 98.00 102.62 115,548 +0.06(+0.06%)
Sep 28, 2022 100.50 103.46 98.71 102.56 199,084 +4.01(+4.07%)
Sep 27, 2022 101.77 104.20 98.06 98.55 181,357 +0.77(+0.79%)
Sep 26, 2022 95.77 99.57 93.78 97.78 242,135 +3.38(+3.58%)
Sep 23, 2022 102.03 103.50 92.66 94.40 262,026 -15.31(-13.95%)
Sep 22, 2022 116.34 118.49 109.23 109.71 165,455 -4.33(-3.80%)
Sep 21, 2022 122.93 122.93 113.75 114.04 150,104 -4.42(-3.73%)
Sep 20, 2022 123.21 125.48 113.86 118.46 182,132 -6.21(-4.98%)
Sep 19, 2022 120.00 125.41 118.32 124.67 104,336 +0.08(+0.06%)
Sep 16, 2022 128.39 128.50 121.66 124.59 291,710 -6.32(-4.83%)
Sep 15, 2022 130.06 132.50 127.62 130.91 105,693 -3.59(-2.67%)
Sep 14, 2022 128.88 134.97 128.88 134.50 131,942 +8.48(+6.73%)
Sep 13, 2022 129.10 132.29 123.57 126.02 133,044 -7.08(-5.32%)
Sep 12, 2022 131.21 133.30 128.39 133.10 115,309 +3.75(+2.90%)
Sep 09, 2022 126.48 129.52 126.36 129.35 103,016 +7.57(+6.22%)
Sep 08, 2022 123.00 123.07 119.40 121.78 101,657 +0.76(+0.63%)
Sep 07, 2022 122.20 125.06 118.59 121.02 155,613 -6.37(-5.00%)
Sep 06, 2022 133.19 134.21 124.47 127.39 127,092 -5.09(-3.84%)
Sep 02, 2022 128.72 134.45 125.94 132.48 123,398 +8.77(+7.09%)
Sep 01, 2022 127.69 129.42 119.97 123.71 129,989 -8.80(-6.64%)
Aug 31, 2022 128.00 134.60 126.65 132.51 203,274 +0.18(+0.14%)
Aug 30, 2022 139.52 139.52 130.00 132.33 109,166 -11.65(-8.09%)
Aug 29, 2022 139.76 146.58 139.76 143.98 106,723 +3.23(+2.29%)
Aug 26, 2022 145.20 148.06 136.53 140.75 110,928 -6.78(-4.60%)
Aug 25, 2022 143.77 148.39 141.33 147.53 111,863 +3.64(+2.53%)
Aug 24, 2022 137.22 144.97 137.22 143.89 158,479 +8.53(+6.30%)
Aug 23, 2022 129.79 139.76 129.79 135.36 137,643 +9.06(+7.17%)
Aug 22, 2022 124.75 127.14 122.30 126.30 88,696 -0.62(-0.49%)
Aug 19, 2022 129.67 129.67 126.10 126.92 106,685 -4.79(-3.64%)
Aug 18, 2022 123.90 132.84 123.90 131.71 110,437 +8.61(+6.99%)
Aug 17, 2022 122.57 125.48 120.50 123.10 70,669 -0.36(-0.29%)
Aug 16, 2022 126.99 128.32 121.41 123.46 71,755 -2.36(-1.88%)
Aug 15, 2022 124.22 126.09 119.50 125.82 100,232 -7.22(-5.43%)
Aug 12, 2022 129.38 133.18 127.26 133.04 81,573 +2.48(+1.90%)
Aug 11, 2022 129.70 132.91 129.05 130.56 128,518 +6.04(+4.85%)
Aug 10, 2022 125.48 126.86 119.41 124.52 96,648 -0.37(-0.30%)
Aug 09, 2022 127.54 128.69 123.66 124.89 125,067 +1.47(+1.19%)
Aug 08, 2022 123.51 126.34 121.59 123.42 122,032 -0.23(-0.19%)
Aug 05, 2022 114.51 127.22 113.22 123.65 165,490 +8.01(+6.93%)
Aug 04, 2022 133.00 133.00 115.35 115.64 178,127 -17.50(-13.14%)
Aug 03, 2022 141.23 141.52 129.62 133.14 120,489 -6.22(-4.46%)
Aug 02, 2022 137.31 143.39 137.16 139.36 112,764 +2.96(+2.17%)
Aug 01, 2022 135.00 138.28 130.77 136.40 147,720 -6.09(-4.27%)
Jul 29, 2022 138.55 144.88 137.39 142.49 156,605 +8.43(+6.29%)
Jul 28, 2022 133.83 134.47 127.85 134.06 116,802 +2.70(+2.06%)
Jul 27, 2022 123.84 132.14 122.67 131.36 119,918 +10.10(+8.33%)
Jul 26, 2022 125.08 125.08 119.91 121.26 120,705 -0.78(-0.64%)
Jul 25, 2022 113.38 122.41 112.69 122.04 138,281 +10.43(+9.35%)
Jul 22, 2022 113.91 117.31 109.04 111.61 155,272 -2.18(-1.92%)
Jul 21, 2022 117.00 117.00 108.58 113.79 277,857 -8.81(-7.19%)
Jul 20, 2022 117.87 122.60 116.53 122.60 148,983 +4.36(+3.69%)
Jul 19, 2022 111.72 118.76 111.27 118.24 168,744 +6.31(+5.64%)
Jul 18, 2022 107.17 113.93 107.17 111.93 197,328 +8.12(+7.82%)
Jul 15, 2022 104.40 104.41 99.52 103.81 161,303 +2.69(+2.66%)
Jul 14, 2022 102.09 103.02 97.27 101.12 205,310 -6.43(-5.98%)
Jul 13, 2022 106.23 111.27 106.02 107.55 164,548 -1.05(-0.97%)
Jul 12, 2022 109.69 112.74 106.00 108.60 159,552 -5.73(-5.01%)
Jul 11, 2022 113.87 115.02 110.13 114.33 121,212 -2.44(-2.09%)
Jul 08, 2022 117.56 119.59 112.02 116.77 148,453 +1.66(+1.44%)
Jul 07, 2022 115.55 118.53 113.54 115.11 181,111 +4.76(+4.31%)
Jul 06, 2022 113.36 115.30 104.92 110.35 216,348 -4.56(-3.97%)
Jul 05, 2022 124.67 126.27 112.00 114.91 269,332 -16.04(-12.25%)
Jul 01, 2022 133.79 136.16 123.90 130.95 186,810 -2.95(-2.20%)
Jun 30, 2022 135.94 138.60 131.77 133.90 209,611 -6.85(-4.87%)
Jun 29, 2022 146.77 146.77 138.29 140.75 107,712 -1.63(-1.14%)
Jun 28, 2022 144.15 147.02 139.60 142.38 152,986 +2.19(+1.56%)
Jun 27, 2022 136.77 141.81 133.47 140.19 185,702 +5.91(+4.40%)
Jun 24, 2022 123.26 136.92 123.26 134.28 556,697 +13.29(+10.98%)
Jun 23, 2022 132.13 132.13 117.93 120.99 252,340 -9.94(-7.59%)
Jun 22, 2022 133.00 134.65 126.12 130.93 199,238 -10.44(-7.38%)
Jun 21, 2022 136.26 147.72 136.26 141.37 243,456 +8.52(+6.41%)
Jun 17, 2022 140.67 144.79 128.44 132.85 658,253 -7.83(-5.57%)
Jun 16, 2022 148.77 149.75 139.28 140.68 229,861 -11.27(-7.42%)
Jun 15, 2022 154.58 158.67 149.02 151.95 144,250 -1.43(-0.93%)
Jun 14, 2022 162.60 162.60 150.85 153.38 132,181 -5.05(-3.19%)
Jun 13, 2022 164.10 164.23 154.02 158.43 173,768 -15.52(-8.92%)
Jun 10, 2022 176.42 182.47 165.35 173.95 210,701 -7.06(-3.90%)
Jun 09, 2022 183.90 186.88 179.01 181.01 109,826 -5.78(-3.09%)
Jun 08, 2022 190.65 193.88 181.32 186.79 237,690 -3.35(-1.76%)
Jun 07, 2022 186.67 193.79 184.96 190.14 173,582 +3.64(+1.95%)
Jun 06, 2022 183.19 186.83 176.98 186.50 166,927 +6.17(+3.42%)
Jun 03, 2022 174.92 180.77 168.86 180.33 97,933 +5.04(+2.88%)
Jun 02, 2022 171.48 182.40 171.48 175.29 202,661 +1.50(+0.86%)
Jun 01, 2022 170.00 175.73 166.78 173.79 262,231 +7.02(+4.21%)
May 31, 2022 174.61 183.04 162.44 166.77 279,807 -0.81(-0.48%)
May 27, 2022 163.05 167.63 162.25 167.58 149,356 +3.98(+2.43%)
May 26, 2022 160.02 166.26 159.38 163.60 137,401 +7.52(+4.82%)
May 25, 2022 149.94 158.59 149.94 156.08 119,886 +7.30(+4.91%)
May 24, 2022 144.80 150.38 143.04 148.78 139,683 +1.01(+0.68%)
May 23, 2022 137.13 147.96 134.48 147.77 144,872 +14.24(+10.66%)
May 20, 2022 136.22 138.79 131.00 133.53 113,191 -1.14(-0.85%)
May 19, 2022 131.02 138.27 129.87 134.67 125,746 +0.61(+0.46%)
May 18, 2022 144.69 145.32 131.93 134.06 177,781 -8.04(-5.66%)
May 17, 2022 142.98 144.88 140.75 142.10 110,549 +3.07(+2.21%)
May 16, 2022 134.21 141.87 133.86 139.03 233,697 +5.84(+4.38%)
May 13, 2022 128.34 137.39 128.34 133.19 169,808 +6.86(+5.43%)
May 12, 2022 124.69 128.31 119.22 126.33 176,717 +0.39(+0.31%)
May 11, 2022 128.94 137.80 125.17 125.94 234,824 +1.06(+0.85%)
May 10, 2022 127.65 130.42 118.52 124.88 327,599 +0.75(+0.60%)
May 09, 2022 148.61 148.61 122.50 124.13 376,304 -28.26(-18.54%)
May 06, 2022 157.86 157.86 148.85 152.39 192,827 -1.19(-0.77%)
May 05, 2022 164.12 166.25 148.89 153.58 299,940 -10.87(-6.61%)
May 04, 2022 159.09 165.43 154.30 164.45 137,825 +8.72(+5.60%)
May 03, 2022 148.04 158.68 147.21 155.73 140,425 +8.34(+5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.