Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nabors Industries (NY: NBR )

74.59 +0.24 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 1117 1142 1113 1125 107,743 +23.77(+2.16%)
May 23, 2011 1098 1108 1082 1101 92,978 -18.77(-1.68%)
May 20, 2011 1120 1127 1098 1120 114,802 +0.84(+0.08%)
May 19, 2011 1117 1128 1099 1119 125,298 +3.75(+0.34%)
May 18, 2011 1084 1120 1078 1115 126,078 +40.05(+3.72%)
May 17, 2011 1096 1102 1064 1075 179,779 -24.20(-2.20%)
May 16, 2011 1108 1126 1095 1100 98,584 -15.85(-1.42%)
May 13, 2011 1122 1132 1103 1115 109,843 +0.00(+0.00%)
May 12, 2011 1117 1130 1100 1115 129,499 -7.93(-0.71%)
May 11, 2011 1175 1175 1116 1123 139,517 -57.98(-4.91%)
May 10, 2011 1166 1194 1154 1181 125,409 +7.51(+0.64%)
May 09, 2011 1159 1179 1150 1174 106,673 +30.87(+2.70%)
May 06, 2011 1170 1199 1134 1143 131,178 -10.01(-0.87%)
May 05, 2011 1155 1183 1138 1153 110,987 -24.61(-2.09%)
May 04, 2011 1207 1209 1168 1178 134,074 -30.04(-2.49%)
May 03, 2011 1251 1252 1201 1208 144,966 -37.96(-3.05%)
May 02, 2011 1246 1249 1237 1246 120,556 -32.54(-2.55%)
Apr 29, 2011 1266 1286 1261 1278 125,410 +14.60(+1.16%)
Apr 28, 2011 1281 1288 1252 1264 113,003 -15.01(-1.17%)
Apr 27, 2011 1350 1352 1253 1279 234,246 -58.82(-4.40%)
Apr 26, 2011 1327 1343 1320 1337 165,487 +15.85(+1.20%)
Apr 25, 2011 1327 1338 1311 1322 104,151 -10.43(-0.78%)
Apr 21, 2011 1341 1354 1320 1332 102,012 -2.08(-0.16%)
Apr 20, 2011 1316 1336 1300 1334 152,712 +37.96(+2.93%)
Apr 19, 2011 1294 1314 1283 1296 103,489 +2.92(+0.23%)
Apr 18, 2011 1287 1303 1261 1293 147,575 -14.19(-1.09%)
Apr 15, 2011 1284 1314 1272 1307 176,143 +30.45(+2.38%)
Apr 14, 2011 1218 1282 1217 1277 220,848 +35.46(+2.86%)
Apr 13, 2011 1238 1246 1207 1241 157,356 +14.19(+1.16%)
Apr 12, 2011 1269 1273 1216 1227 130,013 -59.24(-4.60%)
Apr 11, 2011 1323 1327 1278 1286 102,623 -30.03(-2.28%)
Apr 08, 2011 1304 1335 1299 1317 162,335 +44.21(+3.47%)
Apr 07, 2011 1249 1281 1246 1272 98,365 +21.28(+1.70%)
Apr 06, 2011 1286 1293 1237 1251 115,327 -23.78(-1.87%)
Apr 05, 2011 1259 1281 1252 1275 91,916 +15.44(+1.23%)
Apr 04, 2011 1273 1291 1257 1259 104,326 -7.93(-0.63%)
Apr 01, 2011 1276 1291 1260 1267 132,394 +0.00(+0.00%)
Mar 31, 2011 1258 1281 1254 1267 176,928 +12.93(+1.03%)
Mar 30, 2011 1254 1254 1254 1254 165,757 +28.83(+2.35%)
Mar 29, 2011 1224 1251 1207 1226 170,015 -0.88(-0.07%)
Mar 28, 2011 1233 1234 1207 1226 159,802 -7.09(-0.57%)
Mar 25, 2011 1206 1245 1197 1234 199,397 +28.78(+2.39%)
Mar 24, 2011 1176 1208 1162 1205 168,204 +36.29(+3.11%)
Mar 23, 2011 1135 1173 1123 1168 108,970 +33.79(+2.98%)
Mar 22, 2011 1153 1160 1132 1135 86,841 -18.35(-1.59%)
Mar 21, 2011 1150 1154 1143 1153 82,739 +38.38(+3.44%)
Mar 18, 2011 1158 1158 1111 1115 132,609 -24.20(-2.13%)
Mar 17, 2011 1108 1144 1102 1139 111,608 +54.65(+5.04%)
Mar 16, 2011 1103 1126 1070 1084 114,346 -20.86(-1.89%)
Mar 15, 2011 1108 1131 1104 1105 86,031 -25.86(-2.29%)
Mar 14, 2011 1117 1133 1100 1131 82,478 +6.25(+0.56%)
Mar 11, 2011 1085 1137 1070 1125 84,427 +35.46(+3.26%)
Mar 10, 2011 1118 1128 1088 1089 137,955 -47.55(-4.18%)
Mar 09, 2011 1136 1153 1133 1137 67,973 -4.59(-0.40%)
Mar 08, 2011 1153 1156 1130 1141 77,398 -9.18(-0.80%)
Mar 07, 2011 1183 1188 1148 1150 103,226 -28.37(-2.41%)
Mar 04, 2011 1179 1187 1164 1179 102,405 +2.09(+0.18%)
Mar 03, 2011 1179 1181 1159 1177 83,682 +9.18(+0.79%)
Mar 02, 2011 1137 1174 1133 1168 104,012 +28.36(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.