Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nabors Industries (NY: NBR )

74.59 +0.24 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 697.57 698.72 681.10 682.56 82,234 -9.07(-1.31%)
Jul 28, 2005 700.18 701.43 683.08 691.63 85,960 -5.94(-0.85%)
Jul 27, 2005 683.08 698.72 670.88 697.57 117,004 +16.16(+2.37%)
Jul 26, 2005 688.29 688.29 673.69 681.41 65,976 -6.67(-0.97%)
Jul 25, 2005 684.12 694.65 670.67 688.08 71,969 +4.38(+0.64%)
Jul 22, 2005 647.72 685.79 647.72 683.70 124,996 +37.13(+5.74%)
Jul 21, 2005 658.88 664.83 644.39 646.58 74,381 -12.31(-1.87%)
Jul 20, 2005 655.96 658.88 644.80 658.88 82,326 +4.80(+0.73%)
Jul 19, 2005 636.77 656.07 630.93 654.09 61,901 +18.98(+2.99%)
Jul 18, 2005 638.34 641.36 628.12 635.11 68,733 -3.23(-0.51%)
Jul 15, 2005 645.43 653.36 633.96 638.34 57,528 -1.56(-0.24%)
Jul 14, 2005 660.13 668.79 636.15 639.90 77,282 -16.58(-2.53%)
Jul 13, 2005 661.70 665.35 654.92 656.48 64,126 -7.09(-1.07%)
Jul 12, 2005 658.99 669.21 649.71 663.58 85,682 +9.80(+1.50%)
Jul 11, 2005 647.72 653.77 639.38 653.77 65,550 +6.15(+0.95%)
Jul 08, 2005 649.81 655.96 642.93 647.62 65,972 -1.88(-0.29%)
Jul 07, 2005 647.62 651.69 638.44 649.50 82,824 +1.56(+0.24%)
Jul 06, 2005 657.00 660.66 646.68 647.93 78,917 -7.61(-1.16%)
Jul 05, 2005 636.15 655.54 636.15 655.54 97,299 +22.73(+3.59%)
Jul 01, 2005 634.79 635.94 625.62 632.81 77,531 +0.63(+0.10%)
Jun 30, 2005 628.74 642.93 621.55 632.18 140,689 +10.64(+1.71%)
Jun 29, 2005 621.03 626.14 613.21 621.55 72,046 +0.52(+0.08%)
Jun 28, 2005 639.07 639.07 620.71 621.03 96,033 -18.14(-2.84%)
Jun 27, 2005 633.12 647.10 633.12 639.17 108,259 +5.63(+0.89%)
Jun 24, 2005 633.44 636.15 621.55 633.54 60,611 +2.61(+0.41%)
Jun 23, 2005 623.11 643.45 617.79 630.93 88,151 +9.18(+1.48%)
Jun 22, 2005 616.02 622.59 610.60 621.76 82,225 +6.88(+1.12%)
Jun 21, 2005 622.38 622.38 613.73 614.87 81,223 -7.72(-1.24%)
Jun 20, 2005 640.32 640.32 620.09 622.59 112,411 -9.39(-1.49%)
Jun 17, 2005 646.58 646.58 624.15 631.98 123,501 -0.42(-0.07%)
Jun 16, 2005 627.39 635.21 625.51 632.39 100,535 +7.40(+1.18%)
Jun 15, 2005 626.24 630.93 618.21 624.99 80,902 -1.25(-0.20%)
Jun 14, 2005 623.22 626.24 615.29 626.24 56,488 +2.92(+0.47%)
Jun 13, 2005 620.92 624.99 614.77 623.32 43,730 +2.82(+0.45%)
Jun 10, 2005 615.50 626.87 614.66 620.50 88,343 +3.13(+0.51%)
Jun 09, 2005 588.70 617.38 587.34 617.38 115,609 +21.48(+3.61%)
Jun 08, 2005 589.74 603.51 587.76 595.89 82,551 +2.82(+0.47%)
Jun 07, 2005 596.52 601.84 590.78 593.08 66,921 -3.44(-0.58%)
Jun 06, 2005 604.86 605.38 590.78 596.52 73,739 -3.13(-0.52%)
Jun 03, 2005 599.96 605.80 594.43 599.65 71,389 +2.71(+0.45%)
Jun 02, 2005 591.83 596.94 584.63 596.94 111,922 +5.00(+0.85%)
Jun 01, 2005 581.40 595.37 579.21 591.93 120,768 +17.21(+2.99%)
May 31, 2005 571.80 578.79 560.12 574.72 84,823 +2.92(+0.51%)
May 27, 2005 566.28 574.83 565.23 571.80 56,694 +6.57(+1.16%)
May 26, 2005 567.22 570.45 561.58 565.23 80,269 +2.08(+0.37%)
May 25, 2005 552.20 570.34 549.49 563.15 106,542 +10.33(+1.87%)
May 24, 2005 557.93 559.60 550.01 552.82 73,408 -2.09(-0.38%)
May 23, 2005 544.17 557.93 540.93 554.91 83,198 +10.74(+1.97%)
May 20, 2005 545.11 549.07 540.83 544.17 75,647 +1.88(+0.35%)
May 19, 2005 534.47 543.96 533.95 542.29 110,738 +7.82(+1.46%)
May 18, 2005 544.90 548.13 532.07 534.47 95,496 -9.28(-1.71%)
May 17, 2005 531.97 544.90 529.25 543.75 94,125 +4.59(+0.85%)
May 16, 2005 543.54 544.90 530.30 539.16 135,166 -4.38(-0.81%)
May 13, 2005 550.01 553.97 542.29 543.54 96,253 -6.46(-1.18%)
May 12, 2005 581.71 581.71 548.03 550.01 124,642 -26.28(-4.56%)
May 11, 2005 570.66 577.43 563.46 576.29 72,363 +4.69(+0.82%)
May 10, 2005 587.65 590.26 571.18 571.60 83,874 -18.04(-3.06%)
May 09, 2005 580.46 589.64 577.23 589.64 49,809 +9.07(+1.56%)
May 06, 2005 587.13 589.74 579.42 580.56 64,500 -1.46(-0.25%)
May 05, 2005 583.90 587.45 573.47 582.02 76,059 +5.21(+0.90%)
May 04, 2005 563.67 578.16 557.93 576.81 82,637 +14.08(+2.50%)
May 03, 2005 554.28 574.41 554.18 562.73 107,535 -11.68(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.