Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nabors Industries (NY: NBR )

74.59 +0.24 (+0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 571.80 578.79 560.12 574.72 84,823 +2.92(+0.51%)
May 27, 2005 566.28 574.83 565.23 571.80 56,694 +6.57(+1.16%)
May 26, 2005 567.22 570.45 561.58 565.23 80,269 +2.08(+0.37%)
May 25, 2005 552.20 570.34 549.49 563.15 106,542 +10.33(+1.87%)
May 24, 2005 557.93 559.60 550.01 552.82 73,408 -2.09(-0.38%)
May 23, 2005 544.17 557.93 540.93 554.91 83,198 +10.74(+1.97%)
May 20, 2005 545.11 549.07 540.83 544.17 75,647 +1.88(+0.35%)
May 19, 2005 534.47 543.96 533.95 542.29 110,738 +7.82(+1.46%)
May 18, 2005 544.90 548.13 532.07 534.47 95,496 -9.28(-1.71%)
May 17, 2005 531.97 544.90 529.25 543.75 94,125 +4.59(+0.85%)
May 16, 2005 543.54 544.90 530.30 539.16 135,166 -4.38(-0.81%)
May 13, 2005 550.01 553.97 542.29 543.54 96,253 -6.46(-1.18%)
May 12, 2005 581.71 581.71 548.03 550.01 124,642 -26.28(-4.56%)
May 11, 2005 570.66 577.43 563.46 576.29 72,363 +4.69(+0.82%)
May 10, 2005 587.65 590.26 571.18 571.60 83,874 -18.04(-3.06%)
May 09, 2005 580.46 589.64 577.23 589.64 49,809 +9.07(+1.56%)
May 06, 2005 587.13 589.74 579.42 580.56 64,500 -1.46(-0.25%)
May 05, 2005 583.90 587.45 573.47 582.02 76,059 +5.21(+0.90%)
May 04, 2005 563.67 578.16 557.93 576.81 82,637 +14.08(+2.50%)
May 03, 2005 554.28 574.41 554.18 562.73 107,535 -11.68(-2.03%)
May 02, 2005 557.93 576.39 555.33 574.41 129,009 +12.62(+2.25%)
Apr 29, 2005 568.36 574.83 553.76 561.79 104,270 -0.42(-0.07%)
Apr 28, 2005 585.88 585.88 554.39 562.21 157,282 -16.16(-2.79%)
Apr 27, 2005 593.29 600.38 572.64 578.37 140,065 -24.61(-4.08%)
Apr 26, 2005 619.15 619.15 599.75 602.99 72,971 -16.06(-2.59%)
Apr 25, 2005 620.50 623.53 614.35 619.04 62,678 +3.96(+0.64%)
Apr 22, 2005 604.86 625.72 604.86 615.08 82,215 +1.77(+0.29%)
Apr 21, 2005 597.56 615.29 597.56 613.31 85,092 +14.70(+2.46%)
Apr 20, 2005 598.08 611.22 589.22 598.61 130,611 +3.13(+0.53%)
Apr 19, 2005 584.42 599.54 584.42 595.48 80,254 +13.97(+2.40%)
Apr 18, 2005 573.58 589.22 571.07 581.50 85,298 +5.74(+1.00%)
Apr 15, 2005 584.74 591.51 573.05 575.77 100,655 -8.97(-1.53%)
Apr 14, 2005 583.07 597.46 582.75 584.74 106,773 +2.61(+0.45%)
Apr 13, 2005 600.69 604.34 582.13 582.13 99,552 -18.15(-3.02%)
Apr 12, 2005 611.12 615.29 591.83 600.27 90,049 -12.93(-2.11%)
Apr 11, 2005 606.63 617.27 602.25 613.21 68,043 +6.57(+1.08%)
Apr 08, 2005 613.52 625.20 606.63 606.63 84,728 -9.70(-1.57%)
Apr 07, 2005 636.57 638.44 615.29 616.33 97,745 -15.02(-2.38%)
Apr 06, 2005 624.15 632.60 620.09 631.35 90,932 +7.20(+1.15%)
Apr 05, 2005 627.28 632.50 616.96 624.15 91,545 -3.13(-0.50%)
Apr 04, 2005 628.53 639.69 617.79 627.28 130,716 -1.67(-0.27%)
Apr 01, 2005 617.27 630.93 606.95 628.95 89,767 +12.20(+1.98%)
Mar 31, 2005 604.45 619.25 602.88 616.75 113,101 +19.19(+3.21%)
Mar 30, 2005 591.83 597.56 573.68 597.56 136,067 +5.74(+0.97%)
Mar 29, 2005 611.12 617.79 591.30 591.83 88,894 -19.50(-3.19%)
Mar 28, 2005 602.25 613.10 597.98 611.33 72,823 +7.82(+1.30%)
Mar 24, 2005 603.82 607.78 595.37 603.51 90,845 +10.95(+1.85%)
Mar 23, 2005 602.05 606.32 588.18 592.56 133,694 -16.89(-2.77%)
Mar 22, 2005 609.24 630.00 605.38 609.45 166,881 +0.21(+0.03%)
Mar 21, 2005 613.73 613.73 599.13 609.24 111,145 +5.42(+0.90%)
Mar 18, 2005 600.69 607.05 594.43 603.82 195,260 +11.99(+2.03%)
Mar 17, 2005 595.58 599.44 591.41 591.83 189,003 -4.38(-0.73%)
Mar 16, 2005 588.80 601.32 580.67 596.21 93,027 +1.88(+0.32%)
Mar 15, 2005 594.75 611.64 593.91 594.33 162,245 +1.67(+0.28%)
Mar 14, 2005 586.82 595.48 577.85 592.66 87,029 +8.45(+1.45%)
Mar 11, 2005 574.62 594.64 574.51 584.21 81,415 +5.21(+0.90%)
Mar 10, 2005 591.41 591.41 567.95 579.00 138,100 -12.31(-2.08%)
Mar 09, 2005 620.19 620.19 591.30 591.30 121,976 -12.93(-2.14%)
Mar 08, 2005 610.08 615.50 603.61 604.24 88,242 -4.80(-0.79%)
Mar 07, 2005 621.34 621.34 606.01 609.03 112,449 -12.31(-1.98%)
Mar 04, 2005 611.12 624.36 603.72 621.34 109,688 +11.37(+1.86%)
Mar 03, 2005 601.21 610.81 598.50 609.97 85,317 +11.37(+1.90%)
Mar 02, 2005 586.61 604.55 582.96 598.61 107,525 +11.99(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.