Skip to main content

American Tower Corp A (NY:AMT)

221.02 +3.24 (+1.49%)
Official Closing Price Updated: 7:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 217.39 221.13 215.26 221.02 2,071,773 +3.24(+1.49%)
Jun 27, 2025 216.30 219.88 215.87 217.78 2,086,257 +0.26(+0.12%)
Jun 26, 2025 220.79 221.58 215.82 217.52 2,040,070 -2.70(-1.23%)
Jun 25, 2025 221.74 222.82 219.51 220.22 1,727,308 -3.69(-1.65%)
Jun 24, 2025 220.87 225.03 219.00 223.91 2,219,045 +2.28(+1.03%)
Jun 23, 2025 218.65 222.61 217.54 221.63 2,618,039 +4.15(+1.91%)
Jun 20, 2025 215.14 218.85 214.30 217.48 4,018,906 +2.00(+0.93%)
Jun 18, 2025 215.61 216.66 213.59 215.48 1,665,654 +0.34(+0.16%)
Jun 17, 2025 215.12 215.75 212.78 215.14 1,659,540 +0.16(+0.07%)
Jun 16, 2025 213.00 217.32 213.00 214.98 2,424,466 +0.18(+0.08%)
Jun 13, 2025 215.50 217.36 214.07 214.80 2,455,579 -1.20(-0.56%)
Jun 12, 2025 214.09 216.07 212.88 216.00 1,751,681 +3.31(+1.56%)
Jun 11, 2025 212.93 214.03 211.28 212.69 1,590,310 -0.25(-0.12%)
Jun 10, 2025 212.27 213.72 211.07 212.93 1,637,793 +1.77(+0.84%)
Jun 09, 2025 210.45 212.26 208.74 211.17 1,791,756 +0.29(+0.14%)
Jun 06, 2025 213.64 214.44 210.43 210.88 2,536,123 -3.65(-1.70%)
Jun 05, 2025 213.45 215.49 212.40 214.53 2,546,720 +1.85(+0.87%)
Jun 04, 2025 211.59 214.78 210.53 212.69 1,591,432 +0.96(+0.45%)
Jun 03, 2025 211.49 212.71 210.08 211.72 2,051,518 -0.71(-0.34%)
Jun 02, 2025 211.71 212.76 209.25 212.44 2,159,501 -0.54(-0.25%)
May 30, 2025 211.46 213.69 210.66 212.97 5,912,311 +0.93(+0.44%)
May 29, 2025 210.01 212.43 209.00 212.04 1,804,682 +1.24(+0.59%)
May 28, 2025 211.34 211.44 209.08 210.80 1,801,912 -1.23(-0.58%)
May 27, 2025 209.37 213.31 209.37 212.03 1,881,722 +1.83(+0.87%)
May 23, 2025 211.46 211.86 208.91 210.21 1,585,572 +1.58(+0.76%)
May 22, 2025 212.76 213.98 207.44 208.63 1,985,350 -3.43(-1.62%)
May 21, 2025 213.96 214.87 211.79 212.06 2,249,069 -1.66(-0.78%)
May 20, 2025 211.84 214.17 211.75 213.72 1,769,774 +0.27(+0.13%)
May 19, 2025 211.97 213.82 210.29 213.45 1,747,160 +1.74(+0.82%)
May 16, 2025 211.30 211.79 209.75 211.71 2,834,854 +1.69(+0.80%)
May 15, 2025 204.63 210.12 203.40 210.03 3,140,155 +7.12(+3.51%)
May 14, 2025 201.32 203.58 199.44 202.90 4,092,403 +0.54(+0.26%)
May 13, 2025 206.87 206.87 200.15 202.37 4,560,961 -3.93(-1.90%)
May 12, 2025 215.74 215.74 205.30 206.30 4,485,887 -11.96(-5.48%)
May 09, 2025 215.38 218.86 214.89 218.25 2,519,525 +2.07(+0.96%)
May 08, 2025 217.23 218.18 215.85 216.18 3,031,265 -1.60(-0.73%)
May 07, 2025 220.84 223.20 217.56 217.78 3,599,800 -4.29(-1.93%)
May 06, 2025 222.56 223.86 220.62 222.06 1,649,954 -0.06(-0.03%)
May 05, 2025 223.34 224.25 220.71 222.12 1,847,330 +0.27(+0.12%)
May 02, 2025 223.77 224.22 219.46 221.85 2,754,067 -0.43(-0.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.