Skip to main content

Transportation Average Ishares ETF (NY: IYT )

67.95 +0.74 (+1.10%)
Streaming Delayed Price Updated: 2:37 PM EDT, Oct 8, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 07, 2024 67.06 67.51 66.70 67.21 403,759 -0.19(-0.28%)
Oct 04, 2024 67.60 68.03 66.79 67.40 377,599 +0.61(+0.91%)
Oct 03, 2024 67.19 67.27 66.54 66.79 447,711 -0.63(-0.93%)
Oct 02, 2024 67.93 67.99 67.28 67.42 528,446 -0.66(-0.97%)
Oct 01, 2024 68.83 68.83 67.53 68.08 488,748 -0.83(-1.20%)
Sep 30, 2024 68.76 69.26 68.44 68.91 634,356 +0.19(+0.28%)
Sep 27, 2024 68.85 69.58 68.72 68.72 270,250 +0.06(+0.09%)
Sep 26, 2024 69.13 69.47 68.31 68.66 182,566 +0.42(+0.62%)
Sep 25, 2024 68.54 68.98 68.21 68.24 180,103 -0.44(-0.63%)
Sep 24, 2024 67.68 68.69 67.66 68.67 193,910 +1.35(+2.00%)
Sep 23, 2024 67.29 67.48 66.88 67.33 411,743 +0.25(+0.37%)
Sep 20, 2024 67.83 67.83 66.81 67.08 630,113 -1.60(-2.32%)
Sep 19, 2024 68.80 69.20 68.55 68.67 677,620 +0.81(+1.19%)
Sep 18, 2024 67.64 68.81 67.54 67.87 797,962 +0.19(+0.28%)
Sep 17, 2024 67.18 68.23 67.18 67.68 262,748 +0.82(+1.22%)
Sep 16, 2024 66.60 67.21 66.55 66.86 146,532 +0.25(+0.37%)
Sep 13, 2024 66.60 67.06 66.30 66.61 347,822 +0.93(+1.41%)
Sep 12, 2024 65.94 66.30 65.10 65.68 202,721 +0.02(+0.03%)
Sep 11, 2024 65.57 65.75 64.10 65.66 289,031 -0.17(-0.26%)
Sep 10, 2024 66.05 66.05 65.12 65.83 392,322 -0.12(-0.18%)
Sep 09, 2024 65.47 66.30 65.47 65.95 303,436 +0.81(+1.24%)
Sep 06, 2024 65.71 66.34 64.83 65.15 1,021,762 -0.69(-1.05%)
Sep 05, 2024 66.61 66.88 65.60 65.83 372,238 -1.07(-1.59%)
Sep 04, 2024 66.55 67.24 66.54 66.90 577,985 +0.33(+0.49%)
Sep 03, 2024 66.71 67.02 66.26 66.57 459,938 -0.50(-0.74%)
Aug 30, 2024 66.43 67.09 66.16 67.07 170,265 +0.81(+1.22%)
Aug 29, 2024 66.44 66.84 66.15 66.26 465,474 +0.21(+0.32%)
Aug 28, 2024 65.95 66.22 65.62 66.05 181,720 -0.07(-0.11%)
Aug 27, 2024 66.14 66.32 65.69 66.12 196,098 -0.18(-0.28%)
Aug 26, 2024 66.80 67.03 66.20 66.31 222,074 -0.41(-0.62%)
Aug 23, 2024 65.86 66.82 65.77 66.72 620,099 +1.06(+1.61%)
Aug 22, 2024 65.96 66.36 65.48 65.66 258,487 -0.31(-0.47%)
Aug 21, 2024 65.76 66.16 65.74 65.97 415,373 +0.35(+0.53%)
Aug 20, 2024 66.12 66.14 65.56 65.62 368,866 -0.49(-0.74%)
Aug 19, 2024 65.24 66.11 65.24 66.11 180,893 +0.82(+1.25%)
Aug 16, 2024 65.15 65.45 64.91 65.30 320,955 +0.02(+0.03%)
Aug 15, 2024 64.83 65.80 64.83 65.28 505,031 +1.10(+1.71%)
Aug 14, 2024 63.91 64.27 63.75 64.18 119,865 +0.26(+0.41%)
Aug 13, 2024 63.43 63.97 63.21 63.92 543,678 +0.74(+1.17%)
Aug 12, 2024 63.45 63.56 62.94 63.18 205,953 -0.27(-0.42%)
Aug 09, 2024 63.83 63.87 63.08 63.45 1,357,129 -0.56(-0.87%)
Aug 08, 2024 62.79 64.05 62.75 64.01 447,657 +1.72(+2.77%)
Aug 07, 2024 63.29 64.01 62.23 62.28 710,328 -0.53(-0.84%)
Aug 06, 2024 61.94 63.55 61.59 62.81 610,181 +1.65(+2.69%)
Aug 05, 2024 60.16 61.91 59.92 61.17 487,435 -1.28(-2.04%)
Aug 02, 2024 63.38 63.38 61.70 62.44 925,883 -1.89(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.