Indicators

Albemarle Corp (NY: ALB )

129.19 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	128.61	130.44	126.75	129.19	1,743,526	+1.62(+1.27%)
May 15, 2024	137.26	137.50	126.65	127.57	3,928,745	-7.89(-5.82%)
May 14, 2024	133.00	137.00	132.87	135.46	2,161,494	+3.95(+3.00%)
May 13, 2024	131.11	134.29	130.47	131.51	1,562,579	+1.89(+1.46%)
May 10, 2024	133.90	133.90	129.06	129.62	1,920,620	-3.93(-2.94%)
May 09, 2024	131.21	133.89	129.50	133.55	1,963,761	+3.09(+2.37%)
May 08, 2024	128.11	130.88	126.80	130.46	1,829,135	-1.09(-0.83%)
May 07, 2024	130.35	135.75	130.01	131.55	2,429,636	+0.77(+0.59%)
May 06, 2024	130.48	131.50	127.65	130.78	1,959,484	+2.68(+2.09%)
May 03, 2024	128.10	130.93	127.38	128.10	2,600,061	+2.80(+2.23%)
May 02, 2024	117.50	127.48	117.35	125.30	4,489,672	+6.30(+5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.