Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.88 +0.19 (+0.92%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 3.388 3.428 3.353 3.406 620,968 +0.07(+1.96%)
Apr 29, 2009 3.250 3.353 3.247 3.341 671,288 +0.11(+3.28%)
Apr 28, 2009 3.201 3.250 3.182 3.235 354,879 +0.03(+0.88%)
Apr 27, 2009 3.250 3.272 3.207 3.207 508,137 -0.07(-2.10%)
Apr 24, 2009 3.300 3.316 3.269 3.275 584,526 +0.01(+0.29%)
Apr 23, 2009 3.282 3.282 3.229 3.266 357,296 +0.02(+0.48%)
Apr 22, 2009 3.219 3.307 3.207 3.250 413,133 -0.00(-0.00%)
Apr 21, 2009 3.207 3.272 3.197 3.250 392,646 -0.04(-1.14%)
Apr 20, 2009 3.335 3.335 3.247 3.288 590,296 -0.07(-1.95%)
Apr 17, 2009 3.338 3.357 3.297 3.353 523,752 +0.05(+1.42%)
Apr 16, 2009 3.282 3.309 3.226 3.307 623,129 +0.06(+1.83%)
Apr 15, 2009 3.204 3.247 3.176 3.247 408,023 +0.05(+1.46%)
Apr 14, 2009 3.201 3.222 3.169 3.201 259,093 -0.02(-0.48%)
Apr 13, 2009 3.266 3.266 3.163 3.216 530,910 -0.06(-1.81%)
Apr 09, 2009 3.204 3.275 3.182 3.275 395,111 +0.16(+5.21%)
Apr 08, 2009 3.051 3.116 3.048 3.113 302,328 +0.07(+2.36%)
Apr 07, 2009 3.020 3.082 3.020 3.041 356,530 -0.07(-2.21%)
Apr 06, 2009 3.148 3.172 3.085 3.110 539,739 -0.08(-2.64%)
Apr 03, 2009 3.201 3.204 3.119 3.194 504,925 -0.05(-1.44%)
Apr 02, 2009 3.148 3.244 3.144 3.241 388,629 +0.12(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.