Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.97 -0.02 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 4.283 4.283 4.235 4.245 559,871 -0.01(-0.33%)
Dec 30, 2010 4.217 4.259 4.214 4.259 514,378 +0.03(+0.66%)
Dec 29, 2010 4.217 4.245 4.217 4.231 554,656 +0.01(+0.25%)
Dec 28, 2010 4.210 4.238 4.210 4.221 570,915 -0.00(-0.08%)
Dec 27, 2010 4.217 4.235 4.214 4.224 603,905 -0.02(-0.41%)
Dec 23, 2010 4.207 4.249 4.207 4.242 587,096 +0.01(+0.33%)
Dec 22, 2010 4.165 4.231 4.144 4.228 771,438 +0.05(+1.25%)
Dec 21, 2010 4.186 4.196 4.137 4.176 1,006,870 +0.01(+0.19%)
Dec 20, 2010 4.189 4.230 4.068 4.168 994,497 +0.03(+0.67%)
Dec 17, 2010 4.147 4.234 4.140 4.140 917,831 -0.01(-0.33%)
Dec 16, 2010 4.209 4.261 4.071 4.154 1,965,967 -0.03(-0.74%)
Dec 15, 2010 4.347 4.378 4.158 4.185 2,977,114 -0.35(-7.76%)
Dec 14, 2010 4.554 4.561 4.523 4.537 257,958 +0.00(+0.00%)
Dec 13, 2010 4.554 4.575 4.537 4.537 360,532 +0.00(+0.00%)
Dec 10, 2010 4.537 4.558 4.523 4.537 284,588 +0.00(+0.00%)
Dec 09, 2010 4.568 4.568 4.520 4.537 439,113 -0.03(-0.60%)
Dec 08, 2010 4.575 4.579 4.537 4.565 379,530 -0.00(-0.08%)
Dec 07, 2010 4.579 4.589 4.557 4.568 326,793 +0.00(+0.00%)
Dec 06, 2010 4.544 4.572 4.544 4.568 292,900 +0.01(+0.15%)
Dec 03, 2010 4.548 4.568 4.537 4.561 311,864 +0.00(+0.08%)
Dec 02, 2010 4.561 4.585 4.554 4.558 251,646 +0.00(+0.00%)
Dec 01, 2010 4.558 4.586 4.558 4.558 399,685 +0.03(+0.69%)
Nov 30, 2010 4.548 4.561 4.520 4.527 376,892 -0.03(-0.61%)
Nov 29, 2010 4.537 4.565 4.506 4.554 386,228 +0.01(+0.15%)
Nov 26, 2010 4.544 4.568 4.523 4.548 100,822 -0.01(-0.23%)
Nov 24, 2010 4.520 4.558 4.558 4.558 433,397 +0.05(+1.15%)
Nov 23, 2010 4.461 4.510 4.461 4.506 385,689 -0.00(-0.08%)
Nov 22, 2010 4.513 4.513 4.461 4.510 466,603 -0.00(-0.08%)
Nov 19, 2010 4.530 4.534 4.485 4.513 295,932 -0.02(-0.53%)
Nov 18, 2010 4.510 4.537 4.489 4.537 357,946 +0.08(+1.69%)
Nov 17, 2010 4.445 4.486 4.445 4.462 334,650 +0.02(+0.38%)
Nov 16, 2010 4.482 4.500 4.411 4.445 691,324 -0.06(-1.29%)
Nov 15, 2010 4.496 4.544 4.496 4.503 271,733 +0.01(+0.23%)
Nov 12, 2010 4.541 4.544 4.479 4.493 357,557 -0.06(-1.28%)
Nov 11, 2010 4.517 4.551 4.500 4.551 308,187 +0.01(+0.23%)
Nov 10, 2010 4.547 4.547 4.506 4.541 363,392 -0.02(-0.37%)
Nov 09, 2010 4.606 4.609 4.530 4.558 517,864 -0.04(-0.97%)
Nov 08, 2010 4.585 4.616 4.578 4.602 348,990 -0.02(-0.37%)
Nov 05, 2010 4.595 4.619 4.585 4.619 377,062 +0.00(+0.07%)
Nov 04, 2010 4.530 4.616 4.530 4.616 577,403 +0.10(+2.27%)
Nov 03, 2010 4.510 4.513 4.479 4.513 308,170 +0.01(+0.15%)
Nov 02, 2010 4.510 4.513 4.496 4.506 212,537 +0.01(+0.23%)
Nov 01, 2010 4.500 4.513 4.479 4.496 433,699 +0.00(+0.00%)
Oct 29, 2010 4.489 4.496 4.476 4.496 311,720 +0.00(+0.08%)
Oct 28, 2010 4.486 4.493 4.462 4.493 264,024 +0.02(+0.46%)
Oct 27, 2010 4.472 4.479 4.455 4.472 407,669 -0.01(-0.23%)
Oct 25, 2010 4.482 4.500 4.465 4.482 376,459 +0.03(+0.61%)
Oct 22, 2010 4.476 4.486 4.455 4.455 292,806 -0.01(-0.30%)
Oct 21, 2010 4.462 4.486 4.448 4.469 516,042 +0.02(+0.46%)
Oct 20, 2010 4.452 4.482 4.445 4.448 512,173 +0.02(+0.46%)
Oct 19, 2010 4.435 4.472 4.418 4.428 559,233 -0.02(-0.46%)
Oct 18, 2010 4.431 4.470 4.421 4.448 299,301 -0.00(-0.08%)
Oct 15, 2010 4.468 4.472 4.424 4.451 437,641 +0.00(+0.00%)
Oct 14, 2010 4.465 4.502 4.424 4.451 659,929 -0.02(-0.45%)
Oct 13, 2010 4.489 4.502 4.472 4.472 280,315 +0.00(+0.00%)
Oct 12, 2010 4.424 4.475 4.404 4.472 446,588 +0.04(+0.92%)
Oct 11, 2010 4.445 4.458 4.431 4.431 447,347 -0.01(-0.23%)
Oct 08, 2010 4.441 4.451 4.411 4.441 255,209 +0.01(+0.31%)
Oct 07, 2010 4.418 4.428 4.401 4.428 439,342 +0.02(+0.54%)
Oct 06, 2010 4.397 4.404 4.387 4.404 340,550 -0.01(-0.23%)
Oct 05, 2010 4.380 4.432 4.378 4.414 258,799 +0.06(+1.48%)
Oct 04, 2010 4.377 4.387 4.340 4.350 367,470 -0.04(-0.85%)
Oct 01, 2010 4.387 4.414 4.374 4.387 422,679 +0.01(+0.16%)
Sep 30, 2010 4.397 4.431 4.370 4.380 585,608 -0.01(-0.31%)
Sep 29, 2010 4.370 4.394 4.360 4.394 506,443 +0.01(+0.31%)
Sep 28, 2010 4.360 4.387 4.350 4.380 495,701 +0.03(+0.78%)
Sep 27, 2010 4.380 4.380 4.343 4.346 338,150 -0.02(-0.39%)
Sep 24, 2010 4.370 4.401 4.350 4.363 477,125 +0.02(+0.47%)
Sep 23, 2010 4.326 4.363 4.302 4.343 411,367 +0.00(+0.00%)
Sep 22, 2010 4.363 4.377 4.316 4.343 374,487 -0.02(-0.47%)
Sep 21, 2010 4.340 4.377 4.340 4.363 643,449 +0.01(+0.16%)
Sep 20, 2010 4.313 4.363 4.300 4.357 677,251 +0.06(+1.33%)
Sep 17, 2010 4.300 4.330 4.300 4.300 494,976 +0.00(+0.08%)
Sep 15, 2010 4.256 4.313 4.252 4.296 777,772 +0.05(+1.11%)
Sep 14, 2010 4.269 4.273 4.236 4.249 444,475 -0.02(-0.39%)
Sep 13, 2010 4.279 4.296 4.259 4.266 441,073 +0.01(+0.16%)
Sep 10, 2010 4.202 4.266 4.202 4.259 477,227 +0.03(+0.71%)
Sep 09, 2010 4.202 4.239 4.202 4.229 370,479 +0.02(+0.56%)
Sep 08, 2010 4.179 4.206 4.172 4.206 560,230 +0.03(+0.80%)
Sep 07, 2010 4.212 4.212 4.169 4.172 343,736 -0.03(-0.71%)
Sep 03, 2010 4.199 4.219 4.179 4.202 354,790 +0.04(+0.89%)
Sep 02, 2010 4.128 4.165 4.115 4.165 325,955 +0.03(+0.81%)
Sep 01, 2010 4.118 4.172 4.108 4.132 384,685 +0.07(+1.67%)
Aug 31, 2010 4.064 4.102 4.031 4.064 1,924 +0.01(+0.30%)
Aug 30, 2010 4.095 4.098 4.044 4.052 400,896 -0.04(-1.05%)
Aug 27, 2010 4.095 4.108 4.044 4.095 643,191 +0.02(+0.49%)
Aug 26, 2010 4.081 4.118 4.061 4.075 337,095 -0.01(-0.25%)
Aug 25, 2010 4.075 4.091 4.034 4.085 483,877 -0.00(-0.08%)
Aug 24, 2010 4.102 4.102 4.041 4.088 906,556 -0.10(-2.46%)
Aug 23, 2010 4.222 4.229 4.115 4.191 740,065 -0.00(-0.02%)
Aug 20, 2010 4.212 4.232 4.175 4.192 459,083 -0.03(-0.79%)
Aug 19, 2010 4.239 4.259 4.159 4.226 583,271 -0.01(-0.24%)
Aug 18, 2010 4.239 4.276 4.219 4.236 399,628 +0.00(+0.00%)
Aug 17, 2010 4.199 4.236 4.199 4.236 387,672 +0.06(+1.51%)
Aug 16, 2010 4.133 4.189 4.123 4.173 450,751 +0.01(+0.24%)
Aug 13, 2010 4.163 4.163 4.119 4.163 263,189 +0.04(+1.05%)
Aug 12, 2010 4.106 4.143 4.079 4.119 346,273 -0.01(-0.24%)
Aug 11, 2010 4.256 4.256 4.109 4.129 677,583 -0.16(-3.65%)
Aug 10, 2010 4.289 4.302 4.256 4.286 403,676 -0.02(-0.39%)
Aug 09, 2010 4.272 4.302 4.266 4.302 261,138 +0.04(+0.94%)
Aug 06, 2010 4.262 4.286 4.222 4.262 347,572 +0.01(+0.16%)
Aug 05, 2010 4.256 4.276 4.242 4.256 309,061 -0.02(-0.47%)
Aug 04, 2010 4.272 4.296 4.252 4.276 289,408 +0.02(+0.39%)
Aug 03, 2010 4.269 4.276 4.232 4.259 245,582 -0.01(-0.31%)
Aug 02, 2010 4.226 4.282 4.226 4.272 317,049 +0.08(+1.82%)
Jul 30, 2010 4.196 4.232 4.176 4.196 354,493 -0.02(-0.55%)
Jul 29, 2010 4.232 4.242 4.146 4.219 427,564 +0.02(+0.55%)
Jul 28, 2010 4.249 4.252 4.173 4.196 429,167 -0.05(-1.25%)
Jul 27, 2010 4.256 4.302 4.236 4.249 553,933 +0.02(+0.55%)
Jul 26, 2010 4.206 4.229 4.202 4.226 275,256 +0.02(+0.39%)
Jul 23, 2010 4.186 4.212 4.160 4.209 302,738 +0.03(+0.72%)
Jul 22, 2010 4.153 4.186 4.146 4.179 567,856 +0.06(+1.53%)
Jul 21, 2010 4.186 4.186 4.103 4.116 408,940 -0.04(-0.88%)
Jul 20, 2010 4.090 4.162 4.090 4.153 484,465 +0.03(+0.64%)
Jul 19, 2010 4.139 4.149 4.103 4.126 432,726 +0.02(+0.56%)
Jul 16, 2010 4.103 4.238 4.103 4.103 427,387 -0.05(-1.27%)
Jul 15, 2010 4.149 4.159 4.090 4.156 280,953 +0.02(+0.48%)
Jul 14, 2010 4.146 4.146 4.103 4.136 260,455 +0.00(+0.08%)
Jul 13, 2010 4.116 4.143 4.113 4.133 274,430 +0.06(+1.54%)
Jul 12, 2010 4.080 4.097 4.050 4.070 337,183 -0.03(-0.72%)
Jul 09, 2010 4.100 4.106 4.050 4.100 234,094 +0.03(+0.65%)
Jul 08, 2010 4.064 4.074 4.011 4.074 357,428 +0.04(+1.06%)
Jul 07, 2010 3.915 4.031 3.896 4.031 377,073 +0.13(+3.29%)
Jul 06, 2010 3.939 3.945 3.853 3.902 430,816 +0.01(+0.30%)
Jul 02, 2010 3.891 3.975 3.859 3.891 638,169 -0.04(-0.96%)
Jul 01, 2010 3.952 3.962 3.859 3.929 555,249 -0.12(-2.86%)
Jun 30, 2010 4.083 4.097 3.945 4.044 541,700 -0.01(-0.31%)
Jun 29, 2010 4.116 4.116 3.935 4.057 616,997 -0.05(-1.28%)
Jun 25, 2010 4.110 4.136 4.050 4.110 362,506 +0.06(+1.38%)
Jun 24, 2010 4.080 4.103 4.034 4.054 339,776 -0.03(-0.80%)
Jun 23, 2010 4.126 4.130 4.070 4.086 569,479 -0.03(-0.65%)
Jun 22, 2010 4.195 4.235 4.100 4.113 358,090 -0.08(-1.96%)
Jun 21, 2010 4.209 4.248 4.195 4.195 351,674 +0.00(+0.00%)
Jun 18, 2010 4.195 4.202 4.159 4.195 476,411 +0.04(+0.86%)
Jun 17, 2010 4.153 4.159 4.088 4.159 476,374 +0.05(+1.19%)
Jun 16, 2010 4.045 4.127 4.036 4.111 426,833 +0.03(+0.80%)
Jun 15, 2010 4.026 4.078 4.004 4.078 349,873 +0.09(+2.37%)
Jun 14, 2010 4.022 4.029 3.974 3.983 361,736 +0.03(+0.66%)
Jun 11, 2010 3.905 3.974 3.905 3.957 311,809 +0.01(+0.25%)
Jun 10, 2010 3.902 3.960 3.901 3.947 342,137 +0.09(+2.46%)
Jun 09, 2010 3.885 3.931 3.843 3.853 333,437 -0.03(-0.76%)
Jun 08, 2010 3.859 3.882 3.823 3.882 447,659 +0.02(+0.51%)
Jun 07, 2010 3.899 3.912 3.859 3.863 338,069 -0.04(-0.95%)
Jun 04, 2010 3.900 3.960 3.872 3.900 632,109 -0.10(-2.50%)
Jun 03, 2010 4.006 4.032 3.980 4.000 327,242 +0.01(+0.16%)
Jun 02, 2010 3.947 3.993 3.921 3.993 393,599 +0.07(+1.83%)
Jun 01, 2010 3.934 3.986 3.899 3.921 554,425 -0.02(-0.46%)
May 28, 2010 3.939 3.987 3.931 3.939 506,411 -0.01(-0.37%)
May 27, 2010 3.947 3.954 3.899 3.954 501,770 +0.09(+2.45%)
May 26, 2010 3.908 3.964 3.840 3.859 559,161 +0.02(+0.60%)
May 25, 2010 3.761 3.837 3.703 3.837 664,515 +0.01(+0.34%)
May 24, 2010 3.820 3.861 3.807 3.823 429,414 -0.01(-0.17%)
May 21, 2010 3.807 3.882 3.634 3.830 1,019,520 -0.03(-0.76%)
May 20, 2010 3.846 3.902 3.820 3.859 1,069,637 -0.20(-4.83%)
May 19, 2010 4.176 4.195 3.977 4.055 772,210 -0.16(-3.72%)
May 18, 2010 4.283 4.286 4.166 4.212 404,157 -0.02(-0.38%)
May 17, 2010 4.192 4.257 4.118 4.228 559,257 -0.00(-0.08%)
May 14, 2010 4.231 4.293 4.199 4.231 436,366 -0.08(-1.95%)
May 13, 2010 4.338 4.380 4.315 4.315 394,898 -0.04(-0.82%)
May 12, 2010 4.318 4.364 4.312 4.351 266,961 +0.06(+1.36%)
May 11, 2010 4.307 4.409 4.284 4.293 315,570 +0.00(+0.00%)
May 10, 2010 4.246 4.293 4.202 4.293 739,590 +0.31(+7.79%)
May 07, 2010 4.073 4.141 3.879 3.982 1,160,519 -0.09(-2.22%)
May 06, 2010 4.386 4.393 1.616 4.073 2,027,347 -0.31(-7.15%)
May 05, 2010 4.405 4.470 4.386 4.386 585,990 -0.07(-1.60%)
May 04, 2010 4.474 4.475 4.431 4.457 419,530 -0.04(-0.93%)
May 03, 2010 4.496 4.519 4.480 4.499 386,953 +0.04(+0.80%)
Apr 30, 2010 4.551 4.551 4.461 4.464 356,621 -0.06(-1.29%)
Apr 29, 2010 4.509 4.525 4.496 4.522 341,183 +0.05(+1.01%)
Apr 28, 2010 4.457 4.480 4.438 4.477 385,499 +0.05(+1.02%)
Apr 27, 2010 4.496 4.499 4.422 4.431 584,778 -0.07(-1.58%)
Apr 26, 2010 4.516 4.519 4.490 4.503 403,356 -0.00(-0.07%)
Apr 23, 2010 4.506 4.522 4.499 4.506 448,791 +0.00(+0.00%)
Apr 22, 2010 4.470 4.509 4.454 4.506 339,556 +0.03(+0.65%)
Apr 21, 2010 4.486 4.503 4.464 4.477 408,578 +0.01(+0.22%)
Apr 20, 2010 4.451 4.470 4.438 4.467 303,278 +0.04(+1.01%)
Apr 19, 2010 4.400 4.451 4.384 4.422 489,626 -0.01(-0.14%)
Apr 16, 2010 4.470 4.470 4.400 4.428 486,774 -0.05(-1.08%)
Apr 15, 2010 4.457 4.477 4.448 4.477 463,694 +0.02(+0.36%)
Apr 14, 2010 4.438 4.464 4.435 4.461 536,707 +0.03(+0.58%)
Apr 13, 2010 4.438 4.438 4.422 4.435 479,450 +0.01(+0.22%)
Apr 12, 2010 4.432 4.461 4.422 4.425 492,048 +0.00(+0.07%)
Apr 09, 2010 4.419 4.429 4.390 4.422 234,346 +0.00(+0.07%)
Apr 08, 2010 4.358 4.419 4.348 4.419 342,610 +0.04(+0.95%)
Apr 07, 2010 4.416 4.425 4.368 4.377 392,066 -0.03(-0.73%)
Apr 06, 2010 4.419 4.419 4.387 4.409 444,215 -0.00(-0.07%)
Apr 05, 2010 4.393 4.422 4.377 4.413 388,983 +0.01(+0.22%)
Apr 01, 2010 4.374 4.403 4.403 4.403 353,567 +0.04(+0.88%)
Mar 31, 2010 4.387 4.390 4.352 4.364 400,130 -0.03(-0.58%)
Mar 30, 2010 4.352 4.390 4.342 4.390 318,382 +0.06(+1.33%)
Mar 29, 2010 4.310 4.345 4.310 4.332 287,631 +0.01(+0.30%)
Mar 26, 2010 4.336 4.352 4.304 4.320 374,903 -0.01(-0.15%)
Mar 25, 2010 4.339 4.355 4.304 4.326 308,596 +0.00(+0.00%)
Mar 24, 2010 4.316 4.339 4.313 4.326 342,682 -0.03(-0.59%)
Mar 23, 2010 4.348 4.358 4.329 4.352 425,310 +0.03(+0.74%)
Mar 22, 2010 4.313 4.336 4.304 4.320 512,267 -0.00(-0.07%)
Mar 19, 2010 4.336 4.351 4.310 4.323 413,560 -0.01(-0.29%)
Mar 18, 2010 4.348 4.361 4.329 4.336 408,906 -0.01(-0.22%)
Mar 17, 2010 4.355 4.367 4.344 4.345 493,970 +0.01(+0.22%)
Mar 16, 2010 4.351 4.351 4.320 4.336 434,188 +0.01(+0.29%)
Mar 15, 2010 4.320 4.323 4.307 4.323 328,229 -0.02(-0.37%)
Mar 12, 2010 4.355 4.361 4.323 4.339 495,295 +0.01(+0.29%)
Mar 11, 2010 4.307 4.361 4.304 4.326 473,496 +0.00(+0.08%)
Mar 10, 2010 4.282 4.323 4.275 4.323 459,992 +0.04(+0.96%)
Mar 09, 2010 4.253 4.282 4.247 4.282 307,157 +0.02(+0.52%)
Mar 08, 2010 4.256 4.275 4.231 4.259 539,766 +0.02(+0.37%)
Mar 05, 2010 4.259 4.259 4.218 4.243 370,978 +0.03(+0.83%)
Mar 04, 2010 4.189 4.208 4.174 4.208 263,108 +0.02(+0.53%)
Mar 03, 2010 4.177 4.208 4.170 4.186 329,853 +0.02(+0.46%)
Mar 02, 2010 4.189 4.189 4.154 4.167 358,523 +0.01(+0.31%)
Mar 01, 2010 4.145 4.173 4.129 4.154 498,771 +0.03(+0.62%)
Feb 26, 2010 4.132 4.186 4.107 4.129 501,265 +0.00(+0.00%)
Feb 25, 2010 3.999 4.129 3.996 4.129 567,642 +0.06(+1.56%)
Feb 24, 2010 4.002 4.066 4.002 4.066 410,452 +0.07(+1.75%)
Feb 23, 2010 4.037 4.050 3.961 3.996 550,046 -0.03(-0.79%)
Feb 22, 2010 4.043 4.081 4.025 4.027 411,513 -0.02(-0.39%)
Feb 19, 2010 4.005 4.059 4.002 4.043 325,147 +0.01(+0.24%)
Feb 18, 2010 3.993 4.037 3.980 4.034 331,903 +0.01(+0.32%)
Feb 17, 2010 4.031 4.031 3.980 4.021 377,382 +0.02(+0.56%)
Feb 16, 2010 3.936 4.002 3.923 3.999 511,871 +0.09(+2.25%)
Feb 12, 2010 3.879 3.911 3.911 3.911 438,618 +0.01(+0.24%)
Feb 11, 2010 3.848 3.908 3.848 3.901 450,773 +0.05(+1.22%)
Feb 10, 2010 3.854 3.904 3.816 3.854 393,415 +0.01(+0.23%)
Feb 09, 2010 3.842 3.864 3.826 3.845 676,070 +0.03(+0.84%)
Feb 08, 2010 3.876 3.876 3.791 3.813 573,815 -0.05(-1.38%)
Feb 05, 2010 3.930 3.930 3.697 3.867 1,591,293 -0.05(-1.36%)
Feb 04, 2010 4.002 4.015 3.889 3.920 580,432 -0.12(-3.04%)
Feb 03, 2010 4.021 4.055 4.015 4.043 440,567 +0.01(+0.23%)
Feb 02, 2010 3.920 4.052 3.920 4.033 512,542 +0.08(+2.15%)
Feb 01, 2010 3.930 3.958 3.898 3.949 403,755 +0.07(+1.70%)
Jan 29, 2010 3.879 3.961 3.870 3.882 735,547 -0.03(-0.88%)
Jan 28, 2010 3.908 3.923 3.838 3.917 831,030 +0.01(+0.24%)
Jan 27, 2010 3.949 3.980 3.835 3.908 1,568,262 -0.09(-2.28%)
Jan 26, 2010 4.005 4.031 3.977 3.999 680,733 -0.03(-0.70%)
Jan 25, 2010 4.049 4.062 3.964 4.027 1,014,280 +0.00(+0.08%)
Jan 22, 2010 4.090 4.109 4.008 4.024 1,113,001 -0.13(-3.03%)
Jan 21, 2010 4.257 4.285 4.140 4.150 823,615 -0.12(-2.80%)
Jan 20, 2010 4.307 4.307 4.229 4.270 606,346 -0.03(-0.66%)
Jan 19, 2010 4.189 4.335 3.973 4.298 3,490,482 +0.09(+2.23%)
Jan 15, 2010 4.563 4.204 4.204 4.204 2,383,900 -0.37(-8.11%)
Jan 14, 2010 4.547 4.585 4.541 4.575 453,793 +0.04(+0.81%)
Jan 13, 2010 4.519 4.563 4.510 4.539 317,566 +0.04(+0.78%)
Jan 12, 2010 4.482 4.569 4.472 4.504 651,803 +0.02(+0.49%)
Jan 11, 2010 4.535 4.538 4.482 4.482 389,151 -0.00(-0.07%)
Jan 08, 2010 4.497 4.513 4.485 4.485 391,729 -0.01(-0.21%)
Jan 07, 2010 4.507 4.516 4.469 4.494 453,935 -0.03(-0.76%)
Jan 06, 2010 4.569 4.588 4.522 4.529 373,568 -0.04(-0.89%)
Jan 05, 2010 4.594 4.625 4.557 4.569 389,007 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.