Indicators

Ipath Pure Beta Crude Oil ETN (NY: OIL )

28.42 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	29.43	30.17	29.43	30.13	19,727	+0.60(+2.03%)
Jan 30, 2023	29.88	30.30	29.52	29.53	33,165	-0.68(-2.26%)
Jan 27, 2023	31.17	31.17	30.06	30.21	30,489	-0.60(-1.94%)
Jan 26, 2023	31.14	31.14	30.71	30.81	9,475	+0.22(+0.72%)
Jan 25, 2023	30.50	30.76	30.30	30.59	16,927	+0.05(+0.16%)
Jan 24, 2023	31.05	31.07	30.37	30.54	21,650	-0.47(-1.52%)
Jan 23, 2023	31.15	31.35	30.95	31.01	38,455	+0.06(+0.19%)
Jan 20, 2023	30.88	31.11	30.40	30.95	41,612	+0.27(+0.88%)
Jan 19, 2023	30.39	30.90	30.24	30.68	52,182	+0.46(+1.52%)
Jan 18, 2023	31.00	31.25	30.09	30.22	31,973	-0.50(-1.63%)
Jan 17, 2023	30.76	30.83	30.21	30.72	46,423	+0.28(+0.92%)
Jan 13, 2023	29.97	30.46	29.97	30.44	19,887	+0.73(+2.46%)
Jan 12, 2023	29.91	30.08	29.71	29.71	33,095	+0.21(+0.71%)
Jan 11, 2023	29.18	29.55	28.95	29.50	62,777	+0.95(+3.33%)
Jan 10, 2023	28.72	28.85	28.38	28.55	12,968	+0.00(+0.00%)
Jan 09, 2023	28.81	29.10	28.44	28.55	33,047	+0.45(+1.60%)
Jan 06, 2023	28.52	28.55	27.95	28.10	23,216	+0.13(+0.46%)
Jan 05, 2023	27.79	28.45	27.67	27.97	31,336	+0.09(+0.32%)
Jan 04, 2023	28.45	28.45	27.67	27.88	67,240	-1.49(-5.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.