Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 65.56 65.56 64.77 65.27 15,496 +0.33(+0.50%)
Apr 29, 2019 64.60 65.01 64.24 64.94 11,497 +0.67(+1.04%)
Apr 26, 2019 65.72 65.72 63.60 64.27 22,000 -2.10(-3.16%)
Apr 25, 2019 67.20 67.20 66.37 66.37 4,453 -0.77(-1.15%)
Apr 24, 2019 67.80 67.87 67.12 67.14 19,546 -0.59(-0.86%)
Apr 23, 2019 67.44 67.93 67.31 67.73 20,757 +0.58(+0.86%)
Apr 22, 2019 66.87 67.35 66.84 67.15 30,627 +1.73(+2.64%)
Apr 18, 2019 64.42 65.42 64.42 65.42 6,800 +0.24(+0.36%)
Apr 17, 2019 65.57 66.06 65.17 65.19 3,438 -0.47(-0.72%)
Apr 16, 2019 64.96 65.66 64.63 65.66 9,246 +0.67(+1.03%)
Apr 15, 2019 64.95 65.17 64.61 64.99 31,934 -0.27(-0.41%)
Apr 12, 2019 65.61 65.70 65.26 65.26 4,600 +0.17(+0.26%)
Apr 11, 2019 65.46 65.47 64.86 65.09 6,341 -0.72(-1.09%)
Apr 10, 2019 65.64 66.21 65.56 65.81 7,242 +0.41(+0.63%)
Apr 09, 2019 65.51 65.52 65.10 65.40 4,961 -0.35(-0.53%)
Apr 08, 2019 65.00 65.83 65.00 65.75 22,262 +1.17(+1.81%)
Apr 05, 2019 63.79 64.64 63.74 64.58 183,900 +1.17(+1.84%)
Apr 04, 2019 63.67 63.83 63.40 63.42 11,846 -0.33(-0.53%)
Apr 03, 2019 63.83 64.10 63.42 63.75 15,221 -0.17(-0.27%)
Apr 02, 2019 63.31 64.00 63.30 63.92 54,946 +1.06(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.