Indicators

Ipath Pure Beta Crude Oil ETN (NY: OIL )

28.42 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	9.220	9.310	9.002	9.290	447,800	-0.31(-3.23%)
Feb 27, 2020	9.520	9.770	9.430	9.600	286,117	-0.39(-3.90%)
Feb 26, 2020	10.17	10.30	9.930	9.990	174,933	-0.23(-2.25%)
Feb 25, 2020	10.55	10.55	10.20	10.22	155,337	-0.31(-2.94%)
Feb 24, 2020	10.43	10.58	10.36	10.53	212,589	-0.41(-3.75%)
Feb 21, 2020	10.88	10.96	10.79	10.94	41,300	-0.12(-1.08%)
Feb 20, 2020	11.10	11.18	11.03	11.06	111,661	+0.09(+0.81%)
Feb 19, 2020	10.91	11.01	10.83	10.97	95,273	+0.25(+2.33%)
Feb 18, 2020	10.53	10.73	10.53	10.72	126,593	-0.02(-0.19%)
Feb 14, 2020	10.74	10.77	10.64	10.74	138,700	+0.12(+1.13%)
Feb 13, 2020	10.61	10.68	10.54	10.62	99,771	+0.02(+0.19%)
Feb 12, 2020	10.60	10.64	10.51	10.60	106,444	+0.29(+2.81%)
Feb 11, 2020	10.42	10.43	10.25	10.31	124,321	+0.12(+1.18%)
Feb 10, 2020	10.27	10.33	10.19	10.19	95,995	-0.19(-1.83%)
Feb 07, 2020	10.38	10.50	10.34	10.38	81,400	-0.13(-1.24%)
Feb 06, 2020	10.43	10.55	10.35	10.51	95,605	+0.00(+0.00%)
Feb 05, 2020	10.53	10.67	10.40	10.51	157,804	+0.27(+2.64%)
Feb 04, 2020	10.47	10.48	10.21	10.24	229,307	-0.05(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.