Indicators

CNH Industrial N.V. (NY: CNHI )

11.66 -0.24 (-2.02%)

Streaming Delayed Price Updated: 2:11 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	12.35	12.36	12.08	12.08	1,244,631	-0.20(-1.61%)
Feb 27, 2018	12.35	12.44	12.27	12.28	2,280,049	-0.33(-2.64%)
Feb 26, 2018	12.65	12.67	12.57	12.61	1,291,844	-0.04(-0.35%)
Feb 23, 2018	12.52	12.66	12.49	12.66	1,088,438	+0.13(+1.08%)
Feb 22, 2018				12.52	1,611,804	-0.15(-1.20%)
Feb 21, 2018	12.78	12.89	12.67	12.67	1,490,184	-0.11(-0.84%)
Feb 20, 2018	12.80	12.94	12.74	12.78	3,690,851	-0.04(-0.35%)
Feb 16, 2018		12.83	12.83	12.83	0	+0.22(+1.71%)
Feb 15, 2018	12.75	12.75	12.49	12.61	1,222,749	+0.08(+0.64%)
Feb 14, 2018	12.21	12.56	12.19	12.53	2,267,456	+0.13(+1.01%)
Feb 13, 2018	12.26	12.42	12.22	12.40	1,857,947	+0.10(+0.80%)
Feb 12, 2018	12.13	12.40	12.12	12.31	2,259,599	+0.13(+1.11%)
Feb 09, 2018	12.11	12.27	11.78	12.17	3,091,993	+0.17(+1.42%)
Feb 08, 2018	12.46	12.47	11.99	12.00	2,915,118	-0.68(-5.38%)
Feb 07, 2018	12.66	12.83	12.64	12.68	2,485,232	-0.19(-1.47%)
Feb 06, 2018	12.55	12.93	12.44	12.87	4,685,022	+0.15(+1.20%)
Feb 05, 2018	13.29	13.33	12.47	12.72	5,265,688	-0.78(-5.79%)
Feb 02, 2018	13.71	13.72	13.50	13.50	2,372,373	-0.42(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.